Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0038 0.0038 0.0038 0.0038 49,305 -0.00(-41.54%)
Sep 29, 2022 0.0065 0.0065 0.0065 0.0065 103 +0.00(+10.17%)
Sep 28, 2022 0.0043 0.0059 0.0043 0.0059 4,113 +0.00(+5.36%)
Sep 27, 2022 0.0037 0.0087 0.0037 0.0056 41,920 +0.00(+1.82%)
Sep 26, 2022 0.0055 0.0055 0.0037 0.0055 29,045 -0.00(-14.06%)
Sep 22, 2022 0.0064 30 +0.00(+6.67%)
Sep 21, 2022 0.0036 0.0077 0.0036 0.0060 6,350 -0.00(-7.69%)
Sep 20, 2022 0.0050 0.0071 0.0050 0.0065 35,423 +0.00(+27.45%)
Sep 19, 2022 0.0037 0.0058 0.0037 0.0051 4,359 +0.00(+30.77%)
Sep 16, 2022 0.0039 0.0039 0.0039 0.0039 191 +0.00(+5.41%)
Sep 15, 2022 0.0050 0.0050 0.0037 0.0037 70,800 -0.00(-35.09%)
Sep 13, 2022 0.0057 50 +0.00(+0.00%)
Sep 12, 2022 0.0032 0.0057 0.0032 0.0057 23,079 +0.00(+23.91%)
Sep 09, 2022 0.0049 0.0049 0.0046 0.0046 26,250 -0.00(-33.33%)
Sep 08, 2022 0.0056 0.0069 0.0056 0.0069 5,415 +0.00(+35.29%)
Sep 07, 2022 0.0057 0.0059 0.0051 0.0051 7,638 +0.00(+45.71%)
Sep 06, 2022 0.0030 0.0039 0.0030 0.0035 142,005 -0.00(-12.50%)
Sep 01, 2022 0.0040 120 +0.00(+29.03%)
Aug 31, 2022 0.0040 0.0049 0.0031 0.0031 22,592 -0.00(-24.39%)
Aug 30, 2022 0.0049 0.0058 0.0031 0.0041 87,620 +0.00(+2.50%)
Aug 29, 2022 0.0040 0.0040 0.0040 0.0040 2,600 -0.00(-34.43%)
Aug 26, 2022 0.0049 0.0061 0.0030 0.0061 176,112 -0.00(-27.38%)
Aug 25, 2022 0.0084 0.0084 0.0039 0.0084 26,622 +0.00(+33.33%)
Aug 24, 2022 0.0063 0.0063 0.0063 0.0063 37,225 +0.00(+0.00%)
Aug 23, 2022 0.0049 0.0084 0.0030 0.0063 57,018 -0.00(-5.97%)
Aug 22, 2022 0.0030 0.0084 0.0030 0.0067 73,690 +0.00(+157.69%)
Aug 19, 2022 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0069 0.0069 0.0026 0.0026 125,340 -0.00(-50.94%)
Aug 17, 2022 0.0053 0.0053 0.0053 0.0053 308 +0.00(+0.00%)
Aug 16, 2022 0.0037 0.0053 0.0037 0.0053 12,511 +0.00(+76.67%)
Aug 15, 2022 0.0049 0.0077 0.0027 0.0030 221,666 +0.00(+3.45%)
Aug 12, 2022 0.0044 0.0050 0.0029 0.0029 51,246 -0.00(-34.09%)
Aug 11, 2022 0.0040 0.0054 0.0033 0.0044 88,449 +0.00(+33.33%)
Aug 10, 2022 0.0025 0.0049 0.0025 0.0033 30,949 +0.00(+57.14%)
Aug 09, 2022 0.0036 0.0046 0.0021 0.0021 122,845 -0.00(-36.36%)
Aug 08, 2022 0.0033 0.0044 0.0023 0.0033 165,651 -0.00(-13.16%)
Aug 04, 2022 0.0038 10 -0.00(-17.39%)
Aug 03, 2022 0.0046 0.0046 0.0046 0.0046 500 +0.00(+17.95%)
Aug 02, 2022 0.0041 0.0047 0.0039 0.0039 35,703 +0.00(+0.00%)
Aug 01, 2022 0.0071 0.0078 0.0039 0.0039 30,132 -0.00(-2.50%)
Jul 29, 2022 0.0059 0.0059 0.0036 0.0040 61,805 -0.00(-32.20%)
Jul 28, 2022 0.0079 0.0079 0.0059 0.0059 55,063 +0.00(+0.00%)
Jul 27, 2022 0.0075 0.0080 0.0036 0.0059 275,264 -0.00(-7.81%)
Jul 26, 2022 0.0083 0.0098 0.0034 0.0064 1,440,782 -0.01(-55.24%)
Jul 25, 2022 0.0118 0.0160 0.0118 0.0143 10,412 +0.00(+20.17%)
Jul 22, 2022 0.0159 0.0159 0.0118 0.0119 5,580 +0.00(+0.85%)
Jul 21, 2022 0.0146 0.0146 0.0118 0.0118 6,500 -0.01(-30.59%)
Jul 20, 2022 0.0170 0.0170 0.0170 0.0170 15,065 +0.00(+23.19%)
Jul 19, 2022 0.0149 0.0149 0.0138 0.0138 2,516 -0.00(-6.12%)
Jul 18, 2022 0.0118 0.0147 0.0118 0.0147 6,691 -0.00(-5.77%)
Jul 15, 2022 0.0156 0.0156 0.0156 0.0156 151 -0.00(-1.89%)
Jul 14, 2022 0.0115 0.0180 0.0115 0.0159 70,712 +0.00(+33.61%)
Jul 13, 2022 0.0135 0.0160 0.0117 0.0119 118,939 -0.00(-12.50%)
Jul 12, 2022 0.0150 0.0200 0.0133 0.0136 109,256 -0.00(-9.33%)
Jul 11, 2022 0.0149 0.0174 0.0148 0.0150 105,169 +0.00(+0.00%)
Jul 08, 2022 0.0161 0.0162 0.0150 0.0150 60,549 -0.00(-0.66%)
Jul 07, 2022 0.0165 0.0170 0.0151 0.0151 70,400 +0.00(+0.00%)
Jul 06, 2022 0.0130 0.0193 0.0130 0.0151 79,840 +0.00(+0.67%)
Jul 05, 2022 0.0154 0.0192 0.0141 0.0150 124,593 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.