Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0221 0.0229 0.0191 0.0192 90,969,392 -0.00(-10.70%)
Sep 29, 2020 0.0298 0.0299 0.0200 0.0215 361,282,016 -0.01(-33.23%)
Sep 28, 2020 0.0276 0.0327 0.0274 0.0322 80,121,840 +0.01(+19.26%)
Sep 25, 2020 0.0294 0.0294 0.0257 0.0270 34,667,700 +0.00(+0.00%)
Sep 24, 2020 0.0267 0.0300 0.0255 0.0270 50,335,220 -0.00(-4.93%)
Sep 23, 2020 0.0286 0.0310 0.0266 0.0284 29,923,520 -0.00(-1.73%)
Sep 22, 2020 0.0314 0.0315 0.0261 0.0289 63,779,520 -0.00(-2.03%)
Sep 21, 2020 0.0318 0.0340 0.0287 0.0295 146,564,240 +0.00(+6.88%)
Sep 18, 2020 0.0275 0.2700 0.0260 0.0276 54,570,400 +0.00(+7.81%)
Sep 17, 2020 0.0225 0.0284 0.0215 0.0256 68,685,792 +0.00(+11.30%)
Sep 16, 2020 0.0216 0.0270 0.0201 0.0230 61,601,864 -0.00(-2.13%)
Sep 15, 2020 0.0270 0.0280 0.0215 0.0235 85,246,616 -0.00(-10.65%)
Sep 14, 2020 0.0300 0.0301 0.0250 0.0263 62,156,332 -0.00(-8.36%)
Sep 11, 2020 0.0280 0.0310 0.0270 0.0287 46,082,700 +0.00(+6.30%)
Sep 10, 2020 0.0208 0.0294 0.0208 0.0270 66,440,144 -0.00(-9.09%)
Sep 09, 2020 0.0331 0.0335 0.0270 0.0297 104,026,240 -0.00(-7.19%)
Sep 08, 2020 0.0375 0.0375 0.0300 0.0320 189,591,296 +0.00(+6.67%)
Sep 04, 2020 0.0231 0.0329 0.0100 0.0300 319,327,392 +0.01(+27.12%)
Sep 03, 2020 0.0301 0.0310 0.0201 0.0236 225,096,192 -0.01(-21.33%)
Sep 02, 2020 0.0308 0.0364 0.0285 0.0300 184,954,720 +0.00(+0.33%)
Sep 01, 2020 0.0400 0.0410 0.0275 0.0299 431,973,600 -0.01(-27.25%)
Aug 31, 2020 0.0548 0.0580 0.0310 0.0411 385,585,472 -0.01(-18.93%)
Aug 28, 2020 0.0575 0.0575 0.0461 0.0507 237,203,808 -0.00(-2.12%)
Aug 27, 2020 0.0501 0.0630 0.0495 0.0518 391,248,960 +0.00(+10.45%)
Aug 26, 2020 0.0427 0.0599 0.0382 0.0469 743,162,176 +0.01(+20.26%)
Aug 25, 2020 0.0278 0.0445 0.0240 0.0390 604,316,800 +0.01(+41.30%)
Aug 24, 2020 0.0247 0.0278 0.0230 0.0276 276,786,816 +0.01(+25.45%)
Aug 21, 2020 0.0200 0.0230 0.0171 0.0220 177,460,096 +0.00(+17.65%)
Aug 20, 2020 0.0210 0.0220 0.0173 0.0187 151,655,968 -0.00(-9.66%)
Aug 19, 2020 0.0253 0.0254 0.0200 0.0207 220,912,544 -0.00(-11.54%)
Aug 18, 2020 0.0232 0.0284 0.0220 0.0234 399,452,352 +0.00(+12.50%)
Aug 17, 2020 0.0165 0.0210 0.0160 0.0208 209,424,896 +0.00(+30.00%)
Aug 14, 2020 0.0167 0.0175 0.0140 0.0160 188,564,192 +0.00(+2.56%)
Aug 13, 2020 0.0151 0.0159 0.0102 0.0156 317,498,720 +0.00(+16.42%)
Aug 12, 2020 0.0161 0.0199 0.0120 0.0134 508,935,008 -0.00(-3.60%)
Aug 11, 2020 0.0285 0.0306 0.0133 0.0139 892,625,088 -0.01(-43.27%)
Aug 10, 2020 0.0108 0.0274 0.0089 0.0245 1,621,632,768 +0.02(+178.41%)
Aug 07, 2020 0.0042 0.0092 0.0039 0.0088 855,227,712 +0.00(+120.00%)
Aug 06, 2020 0.0036 0.0041 0.0032 0.0040 136,216,384 +0.00(+14.29%)
Aug 05, 2020 0.0034 0.0037 0.0030 0.0035 117,934,048 +0.00(+9.37%)
Aug 04, 2020 0.0036 0.0038 0.0032 0.0032 61,960,124 -0.00(-8.57%)
Aug 03, 2020 0.0042 0.0042 0.0033 0.0035 129,851,248 -0.00(-7.89%)
Jul 31, 2020 0.0042 0.0045 0.0038 0.0038 194,280,096 +0.00(+8.57%)
Jul 30, 2020 0.0032 0.0044 0.0032 0.0035 199,004,352 +0.00(+9.37%)
Jul 29, 2020 0.0026 0.0032 0.0026 0.0032 117,410,064 +0.00(+23.08%)
Jul 28, 2020 0.0025 0.0029 0.0025 0.0026 133,807,248 -0.00(-3.70%)
Jul 27, 2020 0.0029 0.0030 0.0025 0.0027 115,539,648 -0.00(-3.57%)
Jul 24, 2020 0.0027 0.0032 0.0025 0.0028 108,059,296 +0.00(+3.70%)
Jul 23, 2020 0.0030 0.0033 0.0025 0.0027 162,720,064 -0.00(-12.90%)
Jul 22, 2020 0.0036 0.0037 0.0028 0.0031 167,163,088 -0.00(-13.89%)
Jul 21, 2020 0.0040 0.0040 0.0029 0.0036 418,676,640 -0.00(-7.69%)
Jul 20, 2020 0.0049 0.0050 0.0035 0.0039 252,354,048 -0.00(-18.75%)
Jul 17, 2020 0.0052 0.0057 0.0044 0.0048 199,933,504 -0.00(-5.88%)
Jul 16, 2020 0.0048 0.0058 0.0045 0.0051 210,724,400 +0.00(+15.91%)
Jul 15, 2020 0.0044 0.0060 0.0039 0.0044 306,634,112 +0.00(+25.71%)
Jul 14, 2020 0.0053 0.0053 0.0035 0.0035 345,461,376 -0.00(-41.67%)
Jul 13, 2020 0.0028 0.0067 0.0028 0.0060 760,795,840 +0.00(+122.22%)
Jul 10, 2020 0.0025 0.0028 0.0024 0.0027 43,068,400 +0.00(+17.39%)
Jul 09, 2020 0.0024 0.0026 0.0022 0.0023 69,666,040 -0.00(-4.17%)
Jul 08, 2020 0.0025 0.0025 0.0023 0.0024 39,040,924 +0.00(+4.35%)
Jul 07, 2020 0.0026 0.0026 0.0023 0.0023 16,173,706 -0.00(-4.17%)
Jul 06, 2020 0.0025 0.0027 0.0023 0.0024 17,408,288 -0.00(-7.69%)
Jul 02, 2020 0.0026 0.0028 0.0023 0.0026 24,770,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.