Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+1.35%)
Sep 29, 2009 0.2220 0.2220 0.2220 0.2220 5,741 -0.00(-0.67%)
Sep 28, 2009 0.2238 0.2238 0.2235 0.2235 12,400 +0.01(+3.76%)
Sep 25, 2009 0.2381 0.2381 0.2154 0.2154 9,500 -0.03(-12.62%)
Sep 24, 2009 0.2343 0.2465 0.2343 0.2465 44,300 +0.02(+7.74%)
Sep 23, 2009 0.2288 0.2288 0.2288 0.2288 10,000 +0.01(+3.06%)
Sep 22, 2009 0.2220 0.2240 0.2100 0.2220 8,200 -0.01(-2.42%)
Sep 21, 2009 0.2182 0.2275 0.2160 0.2275 26,700 +0.02(+12.35%)
Sep 16, 2009 0.2025 0.2025 0.2025 0 -0.00(-1.94%)
Sep 15, 2009 0.1970 0.2065 0.1970 0.2065 20,000 +0.01(+4.14%)
Sep 14, 2009 0.2020 0.2020 0.1983 0.1983 12,000 -0.01(-5.62%)
Sep 11, 2009 0.2100 0.2101 0.2100 0.2101 9,998 +0.02(+10.87%)
Sep 10, 2009 0.1898 0.1990 0.1895 0.1895 5,610 -0.00(-0.26%)
Sep 09, 2009 0.1900 0.1900 0.1900 0.1900 1,700 +0.00(+1.60%)
Sep 08, 2009 0.2500 0.2500 0.1835 0.1870 19,000 +0.00(+0.92%)
Sep 02, 2009 0.1853 0.1853 0.1853 0 -0.00(-0.38%)
Sep 01, 2009 0.1860 0.1860 0.1860 0.1860 49,000 -0.01(-5.10%)
Aug 31, 2009 0.1925 0.2010 0.1920 0.1960 31,800 +0.00(+0.51%)
Aug 28, 2009 0.1794 0.2000 0.1794 0.1950 55,350 -0.00(-2.26%)
Aug 27, 2009 0.2016 0.2017 0.1995 0.1995 28,700 -0.00(-1.63%)
Aug 25, 2009 0.2028 0.2028 0.2028 0 -0.01(-2.97%)
Aug 24, 2009 0.2170 0.2170 0.2070 0.2090 13,800 +0.00(+1.95%)
Aug 21, 2009 0.2173 0.2173 0.2050 0.2050 19,998 -0.01(-6.39%)
Aug 20, 2009 0.2190 0.2190 0.2190 0.2190 40,000 -0.00(-0.23%)
Aug 18, 2009 0.2195 0.2195 0.2195 0.2195 4,000 -0.01(-3.18%)
Aug 17, 2009 0.2220 0.2267 0.2130 0.2267 93,500 +0.00(+1.84%)
Aug 14, 2009 0.2270 0.2270 0.2226 0.2226 14,000 +0.01(+2.87%)
Aug 13, 2009 0.2150 0.2164 0.2150 0.2164 23,600 +0.00(+0.00%)
Aug 12, 2009 0.2148 0.2164 0.2073 0.2164 25,000 -0.00(-0.05%)
Aug 11, 2009 0.1984 0.2180 0.1984 0.2165 3,077 -0.01(-2.26%)
Aug 10, 2009 0.2290 0.2320 0.2195 0.2215 11,750 -0.01(-3.70%)
Aug 07, 2009 0.2340 0.2360 0.2300 0.2300 43,702 -0.00(-0.99%)
Aug 06, 2009 0.2088 0.2330 0.2088 0.2323 326,000 +0.06(+34.59%)
Aug 05, 2009 0.1940 0.1940 0.1726 0.1726 9,300 +0.01(+6.48%)
Jul 30, 2009 0.1621 0.1621 0.1621 0 -0.02(-9.54%)
Jul 29, 2009 0.1700 0.1792 0.1700 0.1792 5,500 +0.01(+7.95%)
Jul 28, 2009 0.1600 0.1660 0.1600 0.1660 15,400 +0.01(+3.11%)
Jul 27, 2009 0.1610 0.1610 0.1610 0.1610 60,000 -0.00(-1.83%)
Jul 24, 2009 0.1640 0.1640 0.1640 0.1640 17,000 +0.00(+1.86%)
Jul 23, 2009 0.1699 0.1707 0.1610 0.1610 24,100 -0.00(-1.23%)
Jul 22, 2009 0.1570 0.1703 0.1570 0.1630 41,500 +0.00(+2.84%)
Jul 20, 2009 0.1585 0.1585 0.1585 0 -0.01(-4.52%)
Jul 17, 2009 0.1656 0.1660 0.1656 0.1660 6,000 -0.00(-1.78%)
Jul 16, 2009 0.1575 0.1690 0.1575 0.1690 30,900 +0.01(+5.63%)
Jul 14, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2009 0.1699 0.1720 0.1600 0.1600 70,000 -0.02(-9.09%)
Jul 10, 2009 0.1705 0.1760 0.1705 0.1760 21,350 +0.02(+12.10%)
Jul 08, 2009 0.1570 0.1570 0.1570 0.1570 0 -0.01(-3.09%)
Jul 07, 2009 0.1725 0.1725 0.1620 0.1620 22,000 +0.00(+1.25%)
Jul 06, 2009 0.1590 0.1600 0.1590 0.1600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.