Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0750 0.0750 0.0750 0 -0.07(-46.43%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+8.53%)
Sep 19, 2019 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Sep 18, 2019 0.1290 0.1290 0.1290 0.1290 354 +0.08(+158.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 93 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0 -0.08(-60.94%)
Sep 06, 2019 0.1280 0.1280 0.1280 0 +0.04(+50.59%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0 -0.04(-39.94%)
Aug 16, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Aug 14, 2019 0.0999 0.0999 0.0999 0 +0.04(+78.39%)
Aug 13, 2019 0.0560 0.0560 0.0560 0.0560 505 +0.00(+0.00%)
Aug 12, 2019 0.0560 0.0560 0.0560 0.0560 2,178 -0.01(-20.00%)
Aug 09, 2019 0.0850 0.0850 0.0700 0.0700 13,600 -0.03(-30.00%)
Aug 08, 2019 0.1000 0.1000 0.1000 0.1000 14,882 -0.01(-7.41%)
Aug 05, 2019 0.1080 0.1080 0.1080 0 +0.01(+8.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jul 30, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.69%)
Jul 29, 2019 0.1230 0.1230 0.1230 0.1230 201 +0.00(+2.50%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 1,900 +0.02(+20.00%)
Jul 25, 2019 0.1520 0.1520 0.1000 0.1000 35,000 -0.20(-66.44%)
Jul 23, 2019 0.2980 0.2980 0.2980 0 -0.06(-16.06%)
Jul 22, 2019 0.2310 0.3600 0.2200 0.3550 34,112 -0.11(-24.47%)
Jul 19, 2019 0.4700 0.4700 0.4700 0.4700 300 -0.08(-14.55%)
Jul 18, 2019 0.2800 0.5500 0.2800 0.5500 300 +0.33(+148.87%)
Jul 17, 2019 0.2355 0.2355 0.2210 0.2210 750 -0.13(-36.86%)
Jul 16, 2019 0.2436 0.3500 0.2070 0.3500 3,389 +0.05(+16.67%)
Jul 15, 2019 0.2050 0.3000 0.2050 0.3000 3,203 +0.03(+11.11%)
Jul 12, 2019 0.1512 0.2700 0.1512 0.2700 1,400 +0.05(+20.00%)
Jul 11, 2019 0.2000 0.3600 0.2000 0.2250 5,455 -0.07(-25.00%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.06(+26.32%)
Jul 08, 2019 0.2250 0.2375 0.2075 0.2375 2,420 +0.04(+18.75%)
Jul 03, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.