Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2017 0.0345 0.0345 0.0345 0 +0.01(+64.51%)
Sep 01, 2017 0.0210 0.0210 0.0210 0 -0.01(-39.21%)
Aug 30, 2017 0.0345 0.0345 0.0345 0 +0.01(+64.51%)
Aug 29, 2017 0.0345 0.0345 0.0210 0.0210 900 -0.06(-73.75%)
Aug 24, 2017 0.0800 0.0800 0.0800 0 -0.02(-19.92%)
Aug 15, 2017 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Aug 04, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2017 0.0210 0.1000 0.0210 0.1000 901 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0 +0.07(+222.58%)
Jul 28, 2017 0.0310 0.0310 0.0310 0.0310 936 +0.01(+47.62%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 07, 2017 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.