Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2050 Motors Inc (OP: ETFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 7,167,552 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0.0003 701,700 +0.00(+50.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0002 3,800,007 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0003 0.0001 0.0002 3,441,571 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 6,543,332 -0.00(-33.33%)
Sep 23, 2019 0.0002 0.0003 0.0001 0.0003 4,673,204 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 2,419,900 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0002 0.0003 3,050,000 +0.00(+50.00%)
Sep 18, 2019 0.0002 0.0003 0.0001 0.0002 25,076,298 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0002 0.0001 0.0002 52,773,536 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0002 3,566,166 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 7,420,000 +0.00(+100.00%)
Sep 12, 2019 0.0002 0.0002 0.0001 0.0001 6,463,000 +0.00(+0.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0001 2,981,344 -0.00(-50.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 13,330,600 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0.0002 68,768,176 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 24,074,600 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0001 0.0002 160,188,016 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 126,831,528 +0.00(+0.00%)
Sep 03, 2019 0.0003 0.0003 0.0002 0.0003 23,869,620 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 9,522,700 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 34,830,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 18,275,000 +0.00(+50.00%)
Aug 27, 2019 0.0003 0.0003 0.0002 0.0002 19,474,400 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0003 31,540,796 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0004 0.0002 0.0002 86,867,800 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0004 0.0003 0.0003 98,332,848 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0003 81,480,880 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 9,637,583 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0003 168,964,192 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0003 0.0003 53,633,300 -0.00(-25.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 115,831,376 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0004 0.0002 0.0003 30,693,722 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0002 0.0003 40,074,792 +0.00(+0.00%)
Aug 12, 2019 0.0003 0.0003 0.0003 0.0003 39,833,012 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0004 0.0002 0.0003 47,946,804 -0.00(-25.00%)
Aug 08, 2019 0.0003 0.0004 0.0002 0.0004 101,598,640 +0.00(+33.33%)
Aug 07, 2019 0.0003 0.0003 0.0002 0.0003 61,231,104 +0.00(+50.00%)
Aug 06, 2019 0.0004 0.0004 0.0002 0.0002 150,991,984 -0.00(-50.00%)
Aug 05, 2019 0.0004 0.0004 0.0003 0.0004 35,219,400 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0003 0.0004 29,188,500 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0003 0.0004 105,704,824 -0.00(-20.00%)
Jul 31, 2019 0.0005 0.0005 0.0003 0.0005 170,123,728 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0003 0.0005 118,877,352 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0004 0.0005 84,167,672 +0.00(+0.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 58,541,800 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0007 0.0004 0.0005 166,121,104 -0.00(-28.57%)
Jul 24, 2019 0.0007 0.0007 0.0005 0.0007 121,499,672 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0005 0.0007 161,940,256 +0.00(+16.67%)
Jul 22, 2019 0.0006 0.0010 0.0006 0.0006 185,004,240 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0007 0.0006 0.0006 5,255,900 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0005 0.0006 15,950,912 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0005 0.0006 23,596,666 -0.00(-14.29%)
Jul 16, 2019 0.0007 0.0007 0.0007 0.0007 1,250,000 +0.00(+0.00%)
Jul 15, 2019 0.0007 0.0007 0.0006 0.0007 738,044 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0007 0.0005 0.0007 2,573,700 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0007 0.0006 0.0007 7,330,066 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0007 0.0005 0.0007 2,754,208 +0.00(+16.67%)
Jul 09, 2019 0.0006 0.0006 0.0006 0.0006 27,520 +0.00(+0.00%)
Jul 08, 2019 0.0006 0.0007 0.0005 0.0006 1,247,650 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0008 0.0005 0.0006 5,028,100 -0.00(-14.29%)
Jul 03, 2019 0.0005 0.0007 0.0005 0.0007 3,429,100 +0.00(+16.67%)
Jul 02, 2019 0.0007 0.0007 0.0005 0.0006 3,908,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.