Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 54.00 54.00 54.00 0 +1.20(+2.27%)
Sep 23, 2015 52.80 52.80 52.80 1 -0.20(-0.38%)
Sep 14, 2015 53.00 53.00 53.00 0 +0.00(+0.00%)
Sep 11, 2015 54.00 54.00 53.00 53.00 1,020 +0.10(+0.19%)
Sep 04, 2015 52.90 52.90 52.90 0 +0.00(+0.00%)
Sep 02, 2015 52.90 52.90 52.90 0 -0.10(-0.19%)
Aug 24, 2015 53.00 53.00 53.00 120 -0.55(-1.03%)
Aug 21, 2015 53.50 53.55 53.50 53.55 3,500 -0.45(-0.83%)
Aug 12, 2015 54.00 54.00 54.00 0 -1.00(-1.82%)
Jul 31, 2015 55.00 55.00 55.00 0 -1.80(-3.17%)
Jul 29, 2015 56.80 56.80 56.80 0 +1.80(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.