Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pets At Home Group Plc (OP: PAHGF )

3.640 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2019 2.710 2.710 2.710 0 -0.21(-7.19%)
Sep 12, 2019 2.920 2.920 2.920 0 +0.05(+1.74%)
Sep 03, 2019 2.870 2.870 2.870 0 -0.01(-0.34%)
Aug 27, 2019 2.880 2.880 2.880 0 +0.11(+4.16%)
Aug 22, 2019 2.765 2.765 2.765 0 +0.10(+3.56%)
Aug 21, 2019 2.670 2.670 2.670 2.670 5,460 -0.05(-1.81%)
Aug 20, 2019 2.719 2.719 2.719 2.719 12,475 -0.08(-2.88%)
Aug 06, 2019 2.800 2.800 2.800 0 +0.32(+12.90%)
Jul 31, 2019 2.480 2.480 2.480 0 +0.02(+0.91%)
Jul 10, 2019 2.458 2.458 2.458 0 +0.08(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.