Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 6,000,101 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 1,079,600 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0001 18,904,348 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 10,929,501 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 4,901,700 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 16,156,716 +0.00(+100.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 1,000,060 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 11,250,000 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,000,001 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,899,940 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 3,090,099 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 32,813,234 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 5,510,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0002 0.0001 0.0001 2,201,900 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 41,020,296 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 11,160,022 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 3,325,002 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0001 0.0001 3,447,527 +0.00(+0.00%)
Jul 14, 2015 0.0002 0.0002 0.0001 0.0001 11,600,001 -0.00(-33.33%)
Jul 13, 2015 0.0001 0.0002 0.0001 0.0001 7,150,000 -0.00(-25.00%)
Jul 10, 2015 0.0001 0.0002 0.0001 0.0002 20,098,886 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0002 0.0001 0.0002 4,900,001 +0.00(+100.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 1,540,003 -0.00(-50.00%)
Jul 07, 2015 0.0001 0.0002 0.0001 0.0002 8,171,302 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 3,199,050 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.