Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1304 0.1304 0.1304 0 -0.01(-6.86%)
Sep 26, 2018 0.1400 0.1400 0.1400 0 -0.00(-0.71%)
Sep 25, 2018 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.00%)
Sep 24, 2018 0.1420 0.1800 0.1400 0.1500 48,600 +0.01(+6.31%)
Sep 21, 2018 0.1955 0.1955 0.1411 0.1411 10,000 -0.06(-29.45%)
Sep 20, 2018 0.2880 0.2880 0.2000 0.2000 8,015 +0.07(+53.85%)
Sep 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.77%)
Sep 13, 2018 0.1351 0.1351 0.1351 0 -0.06(-32.45%)
Sep 12, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.05(+33.33%)
Sep 10, 2018 0.1500 0.1500 0.1500 0 -0.15(-50.00%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.52%)
Sep 05, 2018 0.2480 0.2690 0.2480 0.2690 3,000 +0.07(+34.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.04(+25.00%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Aug 30, 2018 0.3000 0.3000 0.1135 0.2150 6,735 -0.07(-25.86%)
Aug 29, 2018 0.1316 0.2950 0.1316 0.2900 5,300 +0.04(+16.00%)
Aug 28, 2018 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Aug 27, 2018 0.2800 0.2800 0.2800 15 +0.00(+0.00%)
Aug 24, 2018 0.2800 0.2800 0.2800 40 +0.00(+0.00%)
Aug 23, 2018 0.1500 0.2800 0.1500 0.2800 4,320 +0.00(+0.00%)
Aug 22, 2018 0.2339 0.2950 0.2000 0.2800 12,990 +0.08(+40.00%)
Aug 21, 2018 0.1933 0.2000 0.1933 0.2000 11,029 +0.09(+80.18%)
Aug 20, 2018 0.1110 0.1110 0.1110 102 +0.00(+0.00%)
Aug 16, 2018 0.1110 0.1110 0.1110 0 -0.06(-36.57%)
Aug 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 06, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 25, 2018 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jul 23, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.02(-13.51%)
Jul 19, 2018 0.1850 0.1850 0.1850 0.1850 10,010 -0.01(-2.63%)
Jul 18, 2018 0.2339 0.2339 0.1900 0.1900 6,475 +0.04(+22.58%)
Jul 16, 2018 0.1550 0.1550 0.1550 0 -0.10(-38.00%)
Jul 13, 2018 0.1850 0.2500 0.1800 0.2500 46,700 +0.10(+61.29%)
Jul 12, 2018 0.1700 0.1700 0.1550 0.1550 4,000 +0.01(+3.33%)
Jul 09, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jul 06, 2018 0.2100 0.2100 0.2100 0.2100 2,130 +0.01(+5.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.