Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2415 0.2415 0.2300 0.2300 25,500 +0.01(+4.07%)
Sep 28, 2017 0.2210 0.2210 0.2210 0.2210 500 +0.00(+2.22%)
Sep 26, 2017 0.2162 0.2162 0.2162 0 -0.01(-6.00%)
Sep 25, 2017 0.2300 0.2300 0.2300 0.2300 4,420 +0.00(+0.04%)
Sep 22, 2017 0.2300 0.2300 0.2299 0.2299 7,580 +0.00(+2.18%)
Sep 15, 2017 0.2250 0.2250 0.2250 2 +0.02(+12.50%)
Sep 12, 2017 0.2000 0.2000 0.2000 0 -0.00(-0.05%)
Sep 11, 2017 0.2100 0.2100 0.2000 0.2001 13,596 -0.02(-9.05%)
Sep 05, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 30, 2017 0.2000 0.2000 0.2000 50 -0.08(-27.80%)
Aug 29, 2017 0.2770 0.2770 0.2770 0.2770 450 -0.00(-1.07%)
Aug 25, 2017 0.2800 0.2800 0.2800 10 +0.03(+12.00%)
Aug 23, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Aug 21, 2017 0.2550 0.2550 0.2550 3 +0.05(+21.43%)
Aug 18, 2017 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-16.00%)
Aug 17, 2017 0.2000 0.3000 0.2000 0.2500 15,500 +0.03(+12.11%)
Aug 16, 2017 0.2230 0.2230 0.2230 0.2230 300 +0.01(+4.35%)
Aug 11, 2017 0.2137 0.2137 0.2137 0 -0.07(-23.53%)
Aug 10, 2017 0.2795 0.2795 0.2795 0.2795 400 -0.02(-6.85%)
Aug 09, 2017 0.2911 0.3000 0.2911 0.3000 1,202 +0.02(+8.39%)
Aug 07, 2017 0.2768 0.2768 0.2768 0 -0.00(-1.15%)
Aug 03, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 02, 2017 0.2708 0.2800 0.2708 0.2800 7,600 +0.03(+12.00%)
Jul 28, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 26, 2017 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jul 21, 2017 0.2700 0.2700 0.2700 0 +0.06(+27.66%)
Jul 20, 2017 0.2000 0.2115 0.2000 0.2115 6,810 +0.01(+5.75%)
Jul 19, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.31%)
Jul 18, 2017 0.2040 0.2090 0.2000 0.2090 6,480 +0.01(+4.50%)
Jul 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.2000 0.1000 0.2000 9,970 -0.03(-13.04%)
Jul 11, 2017 0.1900 0.2300 0.1900 0.2300 8,929 +0.08(+53.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0.1500 400 -0.05(-25.00%)
Jul 07, 2017 0.2000 0.2000 0.2000 0.2000 6,655 -0.00(-2.25%)
Jul 06, 2017 0.2000 0.2046 0.2000 0.2046 5,000 +0.00(+2.30%)
Jul 05, 2017 0.2000 0.2000 0.2000 0.2000 2,262 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.