Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.542 1.742 1.508 1.542 10,900 -0.15(-8.69%)
Sep 29, 2008 1.992 1.875 1.689 1.689 1,700 -0.30(-15.20%)
Sep 26, 2008 1.992 2.000 1.992 1.992 700 -0.13(-6.17%)
Sep 25, 2008 2.123 2.123 2.123 2.123 0 +0.00(+0.00%)
Sep 24, 2008 2.123 2.146 2.123 2.123 6,200 -0.01(-0.54%)
Sep 23, 2008 2.159 2.199 2.134 2.134 5,100 -0.03(-1.16%)
Sep 22, 2008 2.159 2.317 2.118 2.159 14,800 +0.01(+0.59%)
Sep 19, 2008 2.147 2.247 2.094 2.147 5,400 -0.10(-4.61%)
Sep 18, 2008 2.250 2.454 2.250 2.250 6,600 +0.03(+1.14%)
Sep 17, 2008 2.225 2.225 1.987 2.225 11,470 +0.32(+17.09%)
Sep 16, 2008 1.900 2.150 1.900 1.900 7,500 -0.42(-18.25%)
Sep 15, 2008 2.324 2.324 2.305 2.324 500 -0.00(-0.17%)
Sep 12, 2008 2.328 2.328 2.268 2.328 1,800 +0.01(+0.42%)
Sep 11, 2008 2.318 2.318 2.318 2.318 500 -0.04(-1.52%)
Sep 10, 2008 2.354 2.519 2.241 2.354 7,100 +0.00(+0.13%)
Sep 09, 2008 2.351 2.494 2.346 2.351 6,100 -0.33(-12.27%)
Sep 08, 2008 2.680 2.852 2.680 2.680 10,900 -0.15(-5.39%)
Sep 05, 2008 2.833 2.833 2.714 2.833 6,000 -0.23(-7.37%)
Sep 04, 2008 3.058 3.058 3.058 0 +0.00(+0.00%)
Sep 03, 2008 3.058 3.071 2.858 3.058 9,000 -0.13(-4.16%)
Sep 02, 2008 3.191 3.192 3.089 3.191 800 -0.14(-4.15%)
Aug 29, 2008 3.329 3.329 3.329 0 +0.00(+0.00%)
Aug 28, 2008 3.393 3.424 3.329 3.329 1,400 -0.06(-1.89%)
Aug 27, 2008 3.393 3.393 3.393 3.393 300 +0.39(+13.11%)
Aug 26, 2008 3.000 3.000 3.000 3.000 100 -0.05(-1.52%)
Aug 25, 2008 3.046 3.200 2.978 3.046 3,900 -0.03(-0.89%)
Aug 22, 2008 3.074 3.130 3.074 3.074 2,900 -0.03(-0.84%)
Aug 21, 2008 3.100 3.118 3.100 3.100 400 +0.08(+2.56%)
Aug 20, 2008 3.023 3.023 2.994 3.023 5,600 +0.00(+0.00%)
Aug 19, 2008 3.180 3.023 3.019 3.023 400 -0.16(-4.96%)
Aug 18, 2008 3.180 3.180 2.834 3.180 6,600 +0.30(+10.46%)
Aug 15, 2008 2.879 2.925 2.796 2.879 8,500 -0.14(-4.66%)
Aug 14, 2008 3.020 3.120 2.998 3.020 17,300 -0.06(-1.96%)
Aug 13, 2008 3.080 3.080 3.080 3.080 3,000 -0.05(-1.50%)
Aug 12, 2008 3.039 3.127 3.042 3.127 36,300 +0.09(+2.90%)
Aug 11, 2008 3.039 3.249 3.039 3.039 3,400 -0.23(-7.10%)
Aug 08, 2008 3.272 3.477 3.043 3.272 6,400 -0.24(-6.71%)
Aug 07, 2008 3.507 3.507 3.507 3.507 0 +0.00(+0.00%)
Aug 06, 2008 3.507 3.585 3.506 3.507 60,200 -0.09(-2.55%)
Aug 05, 2008 3.599 3.660 3.599 3.599 2,200 -0.15(-4.12%)
Aug 04, 2008 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Aug 01, 2008 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Jul 31, 2008 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Jul 30, 2008 3.753 3.753 3.725 3.753 52,000 +0.00(+0.01%)
Jul 29, 2008 3.753 3.753 3.753 3.753 0 +0.00(+0.00%)
Jul 28, 2008 3.753 3.753 3.753 3.753 2,000 -0.08(-2.21%)
Jul 25, 2008 3.837 3.837 3.837 3.837 1,000 +0.08(+2.12%)
Jul 24, 2008 3.758 4.004 3.758 3.758 3,800 -0.42(-10.15%)
Jul 23, 2008 4.183 4.183 4.183 4.183 1,000 -0.20(-4.51%)
Jul 22, 2008 4.380 4.380 4.380 4.380 100 +0.28(+6.84%)
Jul 21, 2008 4.200 4.169 4.100 4.100 5,400 -0.10(-2.38%)
Jul 18, 2008 4.200 4.200 4.056 4.200 9,100 +0.24(+6.00%)
Jul 17, 2008 4.090 4.015 3.962 3.962 4,100 -0.13(-3.14%)
Jul 16, 2008 4.090 4.184 4.087 4.090 25,700 -0.10(-2.37%)
Jul 15, 2008 4.190 4.299 4.098 4.190 19,800 +0.11(+2.78%)
Jul 14, 2008 4.077 4.390 4.077 4.077 5,100 -0.12(-2.89%)
Jul 11, 2008 4.198 4.220 4.020 4.198 5,300 +0.08(+2.00%)
Jul 10, 2008 4.116 4.116 4.116 4.116 1,700 +0.07(+1.76%)
Jul 09, 2008 4.045 4.045 4.038 4.045 5,500 +0.08(+2.01%)
Jul 08, 2008 3.965 4.024 3.965 3.965 4,500 -0.35(-8.13%)
Jul 07, 2008 4.316 4.321 4.316 4.316 700 -0.05(-1.14%)
Jul 04, 2008 4.366 4.420 4.366 4.366 4,400 +0.00(+0.00%)
Jul 03, 2008 4.366 4.420 4.366 4.366 4,400 -0.16(-3.63%)
Jul 02, 2008 4.530 4.530 4.530 4.530 800 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.