Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0273 0.0273 0.0273 0 +0.00(+0.00%)
Sep 25, 2015 0.0273 0.0273 0.0273 0.0273 400 -0.00(-14.15%)
Sep 24, 2015 0.0318 0.0318 0.0318 0.0318 480 -0.00(-0.62%)
Sep 22, 2015 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Sep 18, 2015 0.0290 0.0290 0.0290 0 -0.00(-9.94%)
Sep 17, 2015 0.0322 0.0322 0.0322 0.0322 25,000 -0.00(-0.92%)
Sep 15, 2015 0.0325 0.0325 0.0325 0 -0.01(-18.75%)
Sep 14, 2015 0.0374 0.0400 0.0374 0.0400 5,800 +0.00(+12.79%)
Sep 10, 2015 0.0355 0.0355 0.0355 0 +0.00(+7.46%)
Sep 04, 2015 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Sep 02, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Aug 31, 2015 0.0325 0.0325 0.0325 0 +0.00(+0.93%)
Aug 27, 2015 0.0322 0.0322 0.0322 0 -0.01(-19.70%)
Aug 26, 2015 0.0319 0.0401 0.0319 0.0401 7,400 +0.01(+33.67%)
Aug 25, 2015 0.0300 0.0300 0.0280 0.0300 29,176 +0.00(+0.00%)
Aug 24, 2015 0.0400 0.0410 0.0300 30,800 -0.01(-26.83%)
Aug 21, 2015 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-6.82%)
Aug 18, 2015 0.0440 0.0440 0.0440 0 +0.00(+11.68%)
Aug 17, 2015 0.0394 0.0394 0.0394 0.0394 2,700 -0.01(-19.43%)
Aug 12, 2015 0.0489 0.0489 0.0489 0 +0.01(+35.83%)
Aug 10, 2015 0.0360 0.0360 0.0360 0 -0.02(-33.33%)
Aug 07, 2015 0.0487 0.0540 0.0487 0.0540 6,500 +0.01(+11.80%)
Aug 06, 2015 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+1.47%)
Aug 04, 2015 0.0476 0.0476 0.0476 0 +0.00(+6.01%)
Jul 31, 2015 0.0449 0.0449 0.0449 0 -0.00(-7.80%)
Jul 30, 2015 0.0400 0.0487 0.0400 0.0487 8,325 -0.00(-0.81%)
Jul 29, 2015 0.0418 0.0491 0.0418 0.0491 3,000 -0.00(-6.30%)
Jul 22, 2015 0.0524 0.0524 0.0524 0 -0.00(-1.78%)
Jul 16, 2015 0.0534 0.0534 0.0534 0 +0.01(+10.46%)
Jul 15, 2015 0.0483 0.0483 0.0483 0.0483 200 -0.01(-16.29%)
Jul 14, 2015 0.0577 0.0577 0.0577 0.0577 2,000 +0.01(+9.90%)
Jul 13, 2015 0.0525 0.0525 0.0525 0.0525 1,610 +0.00(+5.21%)
Jul 08, 2015 0.0499 0.0499 0.0499 60 +0.00(+1.84%)
Jul 07, 2015 0.0490 0.0490 0.0490 0.0490 140 -0.01(-20.97%)
Jul 06, 2015 0.0625 0.0625 0.0620 0.0620 13,100 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.