Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-21.87%)
Sep 26, 2014 0.0300 0.0384 0.0300 0.0384 5,750 +0.00(+9.71%)
Sep 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+4.17%)
Sep 23, 2014 0.0388 0.0400 0.0336 0.0336 25,200 -0.00(-0.59%)
Sep 22, 2014 0.0338 0.0338 0.0338 0.0338 5,000 -0.00(-0.59%)
Sep 17, 2014 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Sep 15, 2014 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Sep 12, 2014 0.0381 0.0381 0.0381 0.0381 5,000 -0.00(-1.04%)
Sep 10, 2014 0.0385 0.0385 0.0385 0 +0.00(+0.00%)
Sep 08, 2014 0.0385 0.0385 0.0385 0 -0.01(-18.09%)
Sep 03, 2014 0.0470 0.0470 0.0470 0 -0.00(-9.62%)
Sep 02, 2014 0.0600 0.0600 0.0520 14,000 -0.01(-13.33%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 +0.01(+14.07%)
Aug 25, 2014 0.0526 0.0526 0.0526 0 +0.00(+10.27%)
Aug 22, 2014 0.0400 0.0477 0.0400 0.0477 6,600 +0.00(+10.67%)
Aug 21, 2014 0.0520 0.0520 0.0431 0.0431 54,331 -0.00(-0.69%)
Aug 18, 2014 0.0434 0.0434 0.0434 0 -0.01(-22.50%)
Aug 14, 2014 0.0560 0.0560 0.0560 67 +0.00(+6.06%)
Aug 12, 2014 0.0528 0.0528 0.0528 0 +0.01(+36.79%)
Aug 11, 2014 0.0360 0.0386 0.0360 0.0386 894 +0.00(+0.00%)
Aug 07, 2014 0.0386 0.0386 0.0386 0 -0.00(-10.85%)
Aug 06, 2014 0.0360 0.0433 0.0360 0.0433 14,668 -0.01(-22.68%)
Aug 05, 2014 0.0360 0.0560 0.0360 0.0560 3,154 +0.01(+31.46%)
Aug 04, 2014 0.0426 0.0426 0.0426 0.0426 972 -0.00(-1.62%)
Aug 01, 2014 0.0433 0.0433 0.0433 0.0433 5,000 -0.01(-13.40%)
Jul 31, 2014 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+13.64%)
Jul 30, 2014 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+7.32%)
Jul 29, 2014 0.0435 0.0435 0.0410 0.0410 15,200 -0.01(-13.87%)
Jul 21, 2014 0.0476 0.0476 0.0476 0 -0.01(-14.85%)
Jul 17, 2014 0.0559 0.0559 0.0559 0 +0.01(+11.80%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0 -0.00(-7.58%)
Jul 09, 2014 0.0500 0.0550 0.0500 0.0541 19,800 +0.01(+21.57%)
Jul 07, 2014 0.0445 0.0445 0.0445 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.