Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Sep 29, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Sep 28, 2015 0.1025 0.1500 0.1001 0.1500 37,000 +0.05(+50.00%)
Sep 25, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Sep 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2015 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 18, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Sep 16, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.24%)
Sep 10, 2015 0.1101 0.1101 0.1101 0 -0.02(-15.31%)
Sep 09, 2015 0.1300 0.1300 0.1199 0.1300 25,877 +0.03(+30.00%)
Sep 04, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 03, 2015 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Aug 27, 2015 0.1300 0.1300 0.1300 0 +0.02(+19.27%)
Aug 24, 2015 0.1090 0.1090 0.1090 0 -0.02(-16.15%)
Aug 21, 2015 0.1300 0.1300 0.1200 0.1300 3,050 +0.02(+18.18%)
Aug 13, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 12, 2015 0.1300 0.1300 0.1240 0.1300 6,068 +0.03(+30.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2015 0.1001 0.1001 0.1001 0.1000 106 +0.00(+0.00%)
Aug 03, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jul 30, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 28, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 20, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2015 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.