Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 25, 2014 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.45%)
Sep 19, 2014 0.0702 0.0702 0.0702 0.0702 300 -0.04(-37.32%)
Sep 18, 2014 0.1120 0.1120 0.1120 0.1120 18,000 -0.04(-25.28%)
Sep 12, 2014 0.1499 0.1499 0.1499 0 -0.00(-1.58%)
Sep 09, 2014 0.1523 0.1523 0.1523 0 +0.03(+26.92%)
Sep 08, 2014 0.1300 0.1300 0.1200 0.1200 15,000 +0.00(+0.00%)
Sep 05, 2014 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 04, 2014 0.1495 0.1200 0.1200 41,199 -0.02(-11.76%)
Sep 03, 2014 0.1360 0.1360 0.1360 0.1360 15,000 -0.00(-2.86%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 28, 2014 0.1200 0.1200 0.1200 0.1200 700 +0.04(+49.81%)
Aug 26, 2014 0.0801 0.0801 0.0801 0 -0.07(-46.60%)
Aug 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2014 0.1400 0.1400 0.1400 25 -0.01(-6.67%)
Aug 11, 2014 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.07%)
Aug 08, 2014 0.1597 0.1597 0.1597 0.1597 10,000 -0.02(-11.28%)
Aug 07, 2014 0.1501 0.1800 0.1501 0.1800 23,799 +0.04(+26.76%)
Aug 06, 2014 0.1500 0.1500 0.1420 0.1420 35,998 -0.01(-5.33%)
Aug 05, 2014 0.1500 0.1500 0.1500 0.1500 7,001 -0.00(-3.10%)
Aug 04, 2014 0.1100 0.1548 0.1000 0.1548 12,896 +0.04(+40.73%)
Aug 01, 2014 0.1020 0.1100 0.1020 0.1100 4,500 -0.06(-34.91%)
Jul 31, 2014 0.1690 0.1690 0.1200 0.1690 40,302 +0.03(+25.19%)
Jul 28, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.07%)
Jul 25, 2014 0.1349 0.1349 0.1349 0.1349 4,500 +0.07(+124.83%)
Jul 23, 2014 0.0600 0.0600 0.0600 0.0600 610 -0.11(-64.50%)
Jul 17, 2014 0.1690 0.1690 0.1690 0 +0.04(+35.20%)
Jul 15, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 14, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 08, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.