Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1997 0.1997 0.1997 0.1997 100 +0.08(+66.42%)
Sep 26, 2013 0.1200 0.1200 0.1200 0.1200 10,506 -0.02(-11.11%)
Sep 25, 2013 0.1350 0.1350 0.1350 0.1350 6,200 +0.00(+0.00%)
Sep 24, 2013 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-10.00%)
Sep 20, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 19, 2013 0.1350 0.1350 0.1350 0.1350 1,730 -0.00(-3.50%)
Sep 17, 2013 0.1399 0.1399 0.1399 0 -0.01(-6.73%)
Sep 16, 2013 0.1500 0.1500 0.1500 0.1500 450 +0.00(+0.00%)
Sep 13, 2013 0.1500 0.1500 0.1500 0.1500 1,050 -0.01(-6.25%)
Sep 12, 2013 0.1500 0.1600 0.1500 0.1600 19,156 +0.00(+0.00%)
Sep 11, 2013 0.1299 0.1799 0.1050 0.1600 55,244 +0.06(+60.00%)
Sep 10, 2013 0.1000 0.1000 0.1000 0.1000 1,500 -0.05(-33.29%)
Sep 03, 2013 0.1499 0.1499 0.1499 0 +0.03(+24.92%)
Aug 30, 2013 0.1499 0.1499 0.1100 0.1200 20,300 +0.02(+20.00%)
Aug 29, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Aug 28, 2013 0.1000 0.1000 0.1000 0.1000 2,380 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.1000 0.1000 2,001 +0.00(+0.00%)
Aug 26, 2013 0.1000 0.1000 0.0800 0.1000 36,400 +0.02(+24.22%)
Aug 23, 2013 0.1000 0.1000 0.0805 0.0805 6,300 -0.02(-19.50%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Aug 20, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.