Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2013 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 11, 2013 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Sep 05, 2013 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Sep 03, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 30, 2013 0.0310 0.0310 0.0310 0.0310 2,800 +0.00(+0.00%)
Aug 29, 2013 0.0310 0.0310 0.0310 0.0310 200 +0.00(+0.00%)
Aug 28, 2013 0.0310 0.0310 0.0310 0.0310 400 +0.00(+0.00%)
Aug 26, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 20, 2013 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 13, 2013 0.0400 0.0400 0.0400 0 +0.01(+24.22%)
Aug 07, 2013 0.0322 0.0322 0.0322 0 -0.00(-8.00%)
Aug 06, 2013 0.0350 0.0350 0.0350 0.0350 688 +0.00(+8.70%)
Aug 02, 2013 0.0322 0.0322 0.0322 0 +0.00(+0.00%)
Aug 01, 2013 0.0322 0.0322 0.0322 0.0322 4,300 +0.00(+0.00%)
Jul 31, 2013 0.0322 0.0322 0.0322 0.0322 1,000 -0.01(-19.50%)
Jul 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Jul 16, 2013 0.0460 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 10, 2013 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.