Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0002 0.0001 0.0001 113,096,672 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0001 151,566,848 -0.00(-50.00%)
Sep 28, 2015 0.0003 0.0003 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0003 0.0001 0.0002 55,807,232 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0002 0.0001 0.0002 13,685,000 +0.00(+0.00%)
Sep 23, 2015 0.0002 0.0002 0.0002 0.0002 7,067,700 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 43,341,300 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0003 0.0002 0.0002 152,332,144 -0.00(-33.33%)
Sep 18, 2015 0.0002 0.0004 0.0002 0.0003 332,319,968 +0.00(+200.00%)
Sep 17, 2015 0.0002 0.0002 0.0001 0.0001 5,941,391 -0.00(-50.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 16,817,000 +0.00(+0.00%)
Sep 15, 2015 0.0002 0.0002 0.0001 0.0002 9,986,993 +0.00(+100.00%)
Sep 14, 2015 0.0002 0.0003 0.0001 0.0001 121,691,744 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 27,727,220 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0003 0.0001 0.0002 156,955,552 -0.00(-33.33%)
Sep 09, 2015 0.0003 0.0003 0.0002 0.0003 3,576,027 +0.00(+0.00%)
Sep 08, 2015 0.0003 0.0003 0.0002 0.0003 4,433,333 +0.00(+0.00%)
Sep 04, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0003 0.0002 0.0003 141,386,096 +0.00(+0.00%)
Sep 02, 2015 0.0003 0.0003 0.0002 0.0003 91,183,728 +0.00(+0.00%)
Sep 01, 2015 0.0003 0.0005 0.0003 0.0003 247,722,960 -0.00(-25.00%)
Aug 31, 2015 0.0004 0.0005 0.0003 0.0004 166,106,464 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0006 0.0003 0.0004 354,368,064 -0.00(-20.00%)
Aug 27, 2015 0.0007 0.0009 0.0005 0.0005 304,782,400 -0.00(-28.57%)
Aug 26, 2015 0.0004 0.0009 0.0004 0.0007 260,281,504 +0.00(+75.00%)
Aug 25, 2015 0.0004 0.0004 0.0003 0.0004 11,963,238 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0003 0.0004 46,080,028 -0.00(-20.00%)
Aug 21, 2015 0.0005 0.0005 0.0003 0.0005 130,312,200 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0006 0.0003 0.0005 77,904,800 +0.00(+0.00%)
Aug 19, 2015 0.0008 0.0008 0.0005 0.0005 52,649,056 -0.00(-37.50%)
Aug 18, 2015 0.0009 0.0010 0.0007 0.0008 26,338,254 +0.00(+0.00%)
Aug 17, 2015 0.0008 0.0010 0.0008 0.0008 36,250,884 +0.00(+0.00%)
Aug 14, 2015 0.0009 0.0009 0.0007 0.0008 25,987,424 -0.00(-11.11%)
Aug 13, 2015 0.0010 0.0010 0.0008 0.0009 96,063,720 -0.00(-10.00%)
Aug 12, 2015 0.0011 0.0012 0.0009 0.0010 31,849,560 -0.00(-16.67%)
Aug 11, 2015 0.0011 0.0012 0.0008 0.0012 83,433,120 +0.00(+9.09%)
Aug 10, 2015 0.0016 0.0016 0.0010 0.0011 84,828,736 -0.00(-26.67%)
Aug 07, 2015 0.0018 0.0021 0.0014 0.0015 88,176,824 -0.00(-11.76%)
Aug 06, 2015 0.0014 0.0019 0.0013 0.0017 126,383,440 +0.00(+30.77%)
Aug 05, 2015 0.0015 0.0015 0.0013 0.0013 34,362,776 -0.00(-18.75%)
Aug 04, 2015 0.0014 0.0017 0.0012 0.0016 50,901,196 +0.00(+6.67%)
Aug 03, 2015 0.0017 0.0018 0.0014 0.0015 44,967,928 -0.00(-16.67%)
Jul 31, 2015 0.0020 0.0022 0.0016 0.0018 57,484,092 -0.00(-10.00%)
Jul 30, 2015 0.0025 0.0025 0.0016 0.0020 60,545,656 -0.00(-20.00%)
Jul 29, 2015 0.0026 0.0028 0.0022 0.0025 52,680,612 -0.00(-7.41%)
Jul 28, 2015 0.0033 0.0033 0.0026 0.0027 44,181,420 -0.00(-18.18%)
Jul 27, 2015 0.0035 0.0036 0.0026 0.0033 22,940,704 +0.00(+6.45%)
Jul 24, 2015 0.0048 0.0048 0.0029 0.0031 38,154,032 -0.00(-36.73%)
Jul 23, 2015 0.0040 0.0078 0.0040 0.0049 58,004,796 +0.00(+96.00%)
Jul 22, 2015 0.0030 0.0040 0.0021 0.0025 19,535,874 -0.00(-30.56%)
Jul 21, 2015 0.0023 0.0063 0.0023 0.0036 17,848,368 +0.00(+20.00%)
Jul 20, 2015 0.0023 0.0037 0.0021 0.0030 13,060,495 +0.00(+30.43%)
Jul 17, 2015 0.0030 0.0030 0.0023 0.0023 2,303,866 +0.00(+0.00%)
Jul 16, 2015 0.0029 0.0029 0.0023 0.0023 3,672,934 -0.00(-23.33%)
Jul 15, 2015 0.0040 0.0040 0.0030 0.0030 1,002,100 -0.00(-21.05%)
Jul 14, 2015 0.0035 0.0040 0.0035 0.0038 1,020,000 -0.00(-5.00%)
Jul 10, 2015 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Jul 09, 2015 0.0025 0.0100 0.0021 0.0038 4,978,440 +0.00(+52.00%)
Jul 08, 2015 0.0030 0.0030 0.0025 0.0025 1,583,600 -0.00(-16.67%)
Jul 07, 2015 0.0029 0.0030 0.0029 0.0030 191,000 +0.00(+1.35%)
Jul 06, 2015 0.0028 0.0040 0.0028 0.0030 1,120,700 -0.00(-1.33%)
Jul 02, 2015 0.0030 0.0030 0.0030 0 -0.00(-45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.