Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0025 0.0030 0.0025 0.0030 470,000 +0.00(+0.00%)
Sep 29, 2011 0.0025 0.0030 0.0025 0.0030 105,000 +0.00(+0.00%)
Sep 28, 2011 0.0039 0.0049 0.0027 0.0030 988,877 -0.00(-18.92%)
Sep 27, 2011 0.0025 0.0037 0.0021 0.0037 327,400 +0.00(+48.00%)
Sep 26, 2011 0.0030 0.0030 0.0025 0.0025 252,300 -0.00(-16.67%)
Sep 23, 2011 0.0030 0.0035 0.0026 0.0030 1,621,003 -0.00(-18.92%)
Sep 22, 2011 0.0037 0.0037 0.0030 0.0037 1,539,974 -0.00(-2.63%)
Sep 21, 2011 0.0030 0.0039 0.0025 0.0038 4,623,353 +0.00(+26.67%)
Sep 20, 2011 0.0023 0.0030 0.0023 0.0030 841,108 +0.00(+15.38%)
Sep 19, 2011 0.0027 0.0028 0.0020 0.0026 1,485,000 +0.00(+13.04%)
Sep 16, 2011 0.0025 0.0025 0.0021 0.0023 630,000 -0.00(-8.00%)
Sep 14, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Sep 12, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2011 0.0023 0.0027 0.0020 0.0027 344,925 +0.00(+35.00%)
Sep 08, 2011 0.0021 0.0021 0.0020 0.0020 231,500 -0.00(-4.76%)
Sep 07, 2011 0.0028 0.0028 0.0021 0.0021 226,000 +0.00(+5.00%)
Sep 06, 2011 0.0026 0.0026 0.0016 0.0020 2,096,000 -0.00(-23.08%)
Sep 02, 2011 0.0026 0.0026 0.0026 0.0026 200,000 -0.00(-33.33%)
Sep 01, 2011 0.0026 0.0039 0.0026 0.0039 337,900 +0.00(+14.71%)
Aug 31, 2011 0.0042 0.0042 0.0025 0.0034 1,498,000 -0.00(-15.00%)
Aug 30, 2011 0.0026 0.0040 0.0026 0.0040 854,833 +0.00(+0.00%)
Aug 26, 2011 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Aug 25, 2011 0.0040 0.0043 0.0038 0.0042 789,177 +0.00(+10.53%)
Aug 24, 2011 0.0040 0.0040 0.0038 0.0038 35,000 +0.00(+0.00%)
Aug 23, 2011 0.0035 0.0043 0.0035 0.0038 771,556 +0.00(+15.15%)
Aug 22, 2011 0.0040 0.0040 0.0025 0.0033 690,000 -0.00(-23.26%)
Aug 19, 2011 0.0037 0.0043 0.0037 0.0043 223,331 +0.00(+10.26%)
Aug 18, 2011 0.0039 0.0039 0.0033 0.0039 315,000 +0.00(+0.00%)
Aug 17, 2011 0.0040 0.0043 0.0039 0.0039 776,600 -0.00(-2.50%)
Aug 16, 2011 0.0039 0.0040 0.0038 0.0040 61,389 +0.00(+0.00%)
Aug 15, 2011 0.0039 0.0040 0.0039 0.0040 835,000 +0.00(+2.56%)
Aug 12, 2011 0.0039 0.0039 0.0030 0.0039 1,296,100 +0.00(+0.00%)
Aug 11, 2011 0.0035 0.0042 0.0035 0.0039 655,000 +0.00(+30.00%)
Aug 10, 2011 0.0030 0.0030 0.0025 0.0030 127,777 +0.00(+0.00%)
Aug 09, 2011 0.0034 0.0040 0.0030 0.0030 210,000 -0.00(-11.76%)
Aug 08, 2011 0.0032 0.0034 0.0030 0.0034 1,030,000 -0.00(-2.86%)
Aug 05, 2011 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+12.90%)
Aug 04, 2011 0.0031 0.0031 0.0030 0.0031 341,000 +0.00(+3.33%)
Aug 03, 2011 0.0031 0.0031 0.0030 0.0030 422,500 -0.00(-3.23%)
Aug 02, 2011 0.0037 0.0037 0.0030 0.0031 2,890,277 +0.00(+0.00%)
Aug 01, 2011 0.0035 0.0035 0.0031 0.0031 640,000 -0.00(-11.43%)
Jul 29, 2011 0.0039 0.0039 0.0035 0.0035 399,999 +0.00(+6.06%)
Jul 28, 2011 0.0039 0.0039 0.0033 0.0033 380,777 -0.00(-15.38%)
Jul 27, 2011 0.0032 0.0039 0.0030 0.0039 641,500 -0.00(-7.14%)
Jul 26, 2011 0.0040 0.0042 0.0034 0.0042 304,000 +0.00(+5.00%)
Jul 25, 2011 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-2.44%)
Jul 22, 2011 0.0041 0.0041 0.0041 0.0041 293,444 -0.00(-8.89%)
Jul 21, 2011 0.0030 0.0045 0.0030 0.0045 830,331 +0.00(+50.00%)
Jul 20, 2011 0.0027 0.0030 0.0027 0.0030 664,800 -0.00(-21.05%)
Jul 19, 2011 0.0030 0.0038 0.0027 0.0038 556,855 +0.00(+26.67%)
Jul 18, 2011 0.0030 0.0030 0.0030 0.0030 993,333 -0.00(-3.23%)
Jul 15, 2011 0.0033 0.0039 0.0030 0.0031 780,506 -0.00(-11.43%)
Jul 14, 2011 0.0040 0.0040 0.0031 0.0035 1,203,000 -0.00(-12.50%)
Jul 13, 2011 0.0032 0.0040 0.0031 0.0040 553,651 +0.00(+25.00%)
Jul 12, 2011 0.0031 0.0043 0.0031 0.0032 776,000 -0.00(-25.58%)
Jul 11, 2011 0.0043 0.0043 0.0043 0.0043 100,000 +0.00(+7.50%)
Jul 08, 2011 0.0049 0.0049 0.0040 0.0040 793,440 -0.00(-11.11%)
Jul 07, 2011 0.0047 0.0047 0.0045 0.0045 111,000 +0.00(+12.50%)
Jul 06, 2011 0.0047 0.0047 0.0040 0.0040 2,053,200 -0.00(-20.00%)
Jul 05, 2011 0.0055 0.0063 0.0046 0.0050 1,920,873 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.