Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 23, 2020 8.000 8.000 8.000 0 +0.14(+1.78%)
Sep 21, 2020 7.860 7.860 7.860 0 +0.01(+0.13%)
Sep 18, 2020 7.850 7.850 7.850 7.850 500 +0.00(+0.00%)
Sep 17, 2020 7.850 7.850 7.850 7.850 250 +0.03(+0.38%)
Sep 16, 2020 7.820 7.820 7.820 7.820 157 +0.02(+0.26%)
Sep 15, 2020 7.800 7.800 7.800 10 +0.00(+0.00%)
Sep 04, 2020 7.800 7.800 7.800 0 +0.00(+0.00%)
Sep 01, 2020 7.800 7.800 7.800 0 +0.10(+1.30%)
Aug 31, 2020 7.700 7.700 7.700 7.700 200 -0.11(-1.41%)
Aug 24, 2020 7.810 7.810 7.810 0 +0.10(+1.30%)
Aug 21, 2020 7.710 7.710 7.710 65 +0.00(+0.00%)
Aug 18, 2020 7.710 7.710 7.710 0 -0.19(-2.41%)
Aug 14, 2020 7.900 7.900 7.900 0 -0.01(-0.13%)
Aug 13, 2020 7.910 7.930 7.910 7.910 5,620 -0.09(-1.12%)
Aug 12, 2020 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 11, 2020 8.000 8.000 8.000 50 +0.00(+0.00%)
Aug 10, 2020 7.960 8.000 7.960 8.000 200 +0.15(+1.91%)
Aug 04, 2020 7.850 7.850 7.850 0 -0.30(-3.68%)
Aug 03, 2020 8.110 8.150 8.110 8.150 200 +0.40(+5.16%)
Jul 31, 2020 8.260 8.260 7.750 7.750 10,500 -0.60(-7.19%)
Jul 30, 2020 8.600 8.770 8.300 8.350 49,074 -0.27(-3.13%)
Jul 29, 2020 8.620 8.620 8.620 8.620 4,500 -0.09(-1.03%)
Jul 28, 2020 8.810 8.810 8.710 8.710 21,456 -0.19(-2.13%)
Jul 27, 2020 8.900 8.900 8.900 8.900 1,080 -0.05(-0.56%)
Jul 24, 2020 8.925 8.950 8.925 8.950 1,500 +0.05(+0.56%)
Jul 23, 2020 9.250 9.250 8.900 8.900 728 -0.35(-3.78%)
Jul 22, 2020 9.560 9.600 9.250 9.250 1,150 -0.39(-4.05%)
Jul 21, 2020 9.610 9.650 9.610 9.640 1,000 +0.29(+3.10%)
Jul 14, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.