Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2340 0.2459 0.2267 0.2398 133,700 +0.01(+3.36%)
Sep 27, 2018 0.2321 0.2323 0.2279 0.2320 22,900 -0.00(-0.26%)
Sep 26, 2018 0.2236 0.2363 0.2236 0.2326 132,566 -0.00(-1.44%)
Sep 25, 2018 0.2360 0.2414 0.2357 0.2360 85,358 -0.00(-1.67%)
Sep 24, 2018 0.2350 0.2400 0.2321 0.2400 68,226 +0.01(+2.39%)
Sep 21, 2018 0.2460 0.2481 0.2310 0.2344 36,200 -0.00(-1.84%)
Sep 20, 2018 0.2418 0.2507 0.2323 0.2388 85,038 -0.02(-7.23%)
Sep 19, 2018 0.2300 0.2574 0.2300 0.2574 87,215 +0.02(+8.70%)
Sep 18, 2018 0.2380 0.2407 0.2368 0.2368 15,445 -0.02(-7.39%)
Sep 17, 2018 0.2400 0.2595 0.2400 0.2557 14,350 +0.01(+4.20%)
Sep 14, 2018 0.2590 0.2590 0.2454 0.2454 9,000 -0.00(-1.84%)
Sep 13, 2018 0.2500 0.2553 0.2500 0.2500 20,500 -0.01(-3.47%)
Sep 12, 2018 0.2575 0.2598 0.2575 0.2590 14,000 -0.00(-0.69%)
Sep 11, 2018 0.2470 0.2608 0.2450 0.2608 97,340 -0.01(-2.65%)
Sep 10, 2018 0.2659 0.2716 0.2599 0.2679 27,800 +0.01(+3.04%)
Sep 07, 2018 0.2722 0.2722 0.2600 0.2600 110,600 -0.01(-2.77%)
Sep 06, 2018 0.2674 0.2674 0.2674 0.2674 3,000 -0.00(-0.22%)
Sep 05, 2018 0.2671 0.2734 0.2636 0.2680 58,290 +0.00(+0.49%)
Sep 04, 2018 0.2679 0.2679 0.2660 0.2667 54,000 -0.01(-5.26%)
Aug 31, 2018 0.2815 0.2815 0.2815 0 +0.01(+3.87%)
Aug 30, 2018 0.2774 0.2787 0.2694 0.2710 150,500 -0.00(-0.77%)
Aug 29, 2018 0.2643 0.2741 0.2610 0.2731 132,385 +0.01(+3.06%)
Aug 28, 2018 0.2600 0.2650 0.2460 0.2650 66,568 -0.02(-5.63%)
Aug 27, 2018 0.2822 0.2830 0.2765 0.2808 28,494 +0.01(+5.09%)
Aug 24, 2018 0.2533 0.2672 0.2533 0.2672 5,700 +0.01(+3.33%)
Aug 23, 2018 0.2569 0.2621 0.2452 0.2586 44,699 -0.02(-5.55%)
Aug 22, 2018 0.2700 0.2750 0.2615 0.2738 21,498 -0.00(-1.16%)
Aug 21, 2018 0.2800 0.2878 0.2759 0.2770 28,259 -0.01(-2.98%)
Aug 20, 2018 0.2926 0.2969 0.2855 0.2855 10,400 -0.01(-3.19%)
Aug 17, 2018 0.2985 0.3034 0.2838 0.2949 78,000 -0.00(-0.51%)
Aug 16, 2018 0.2892 0.3000 0.2828 0.2964 42,683 +0.01(+2.38%)
Aug 15, 2018 0.2999 0.2999 0.2724 0.2895 58,130 -0.01(-3.82%)
Aug 14, 2018 0.3050 0.3062 0.2860 0.3010 20,765 -0.00(-0.95%)
Aug 13, 2018 0.3050 0.3220 0.3039 0.3039 109,684 +0.00(+1.64%)
Aug 10, 2018 0.2904 0.2990 0.2904 0.2990 43,700 +0.01(+2.71%)
Aug 09, 2018 0.2993 0.2993 0.2700 0.2911 291,510 -0.01(-3.51%)
Aug 08, 2018 0.2926 0.3017 0.2926 0.3017 11,000 -0.00(-1.24%)
Aug 07, 2018 0.3035 0.3055 0.3035 0.3055 4,334 -0.01(-4.20%)
Aug 06, 2018 0.3188 0.3189 0.3188 0.3189 10,215 +0.01(+4.28%)
Aug 03, 2018 0.3030 0.3102 0.3022 0.3058 74,600 -0.00(-0.36%)
Aug 02, 2018 0.3000 0.3070 0.3000 0.3069 41,350 +0.01(+4.03%)
Aug 01, 2018 0.2918 0.2957 0.2918 0.2950 40,000 -0.01(-2.32%)
Jul 31, 2018 0.3064 0.3090 0.2978 0.3020 46,960 -0.01(-2.42%)
Jul 30, 2018 0.3100 0.3188 0.3071 0.3095 88,094 +0.01(+2.15%)
Jul 27, 2018 0.3030 0.3030 0.3030 0.3030 5,000 +0.01(+2.05%)
Jul 26, 2018 0.3100 0.3100 0.2920 0.2969 79,275 -0.01(-1.69%)
Jul 25, 2018 0.3139 0.3139 0.3000 0.3020 72,410 -0.01(-3.69%)
Jul 24, 2018 0.3154 0.3154 0.3100 0.3136 16,195 -0.00(-0.13%)
Jul 23, 2018 0.3210 0.3210 0.3077 0.3140 63,232 -0.00(-1.49%)
Jul 20, 2018 0.3200 0.3232 0.3144 0.3187 122,550 +0.00(+0.61%)
Jul 19, 2018 0.3094 0.3168 0.3079 0.3168 16,120 +0.01(+2.59%)
Jul 18, 2018 0.3100 0.3100 0.3001 0.3088 10,650 -0.00(-0.26%)
Jul 17, 2018 0.3038 0.3198 0.3038 0.3096 59,035 +0.00(+1.54%)
Jul 16, 2018 0.3075 0.3200 0.2909 0.3049 239,695 +0.01(+5.14%)
Jul 13, 2018 0.2750 0.2900 0.2750 0.2900 29,400 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2850 0.2850 0.2850 803 +0.00(+1.79%)
Jul 11, 2018 0.2891 0.2891 0.2766 0.2800 21,005 -0.01(-2.68%)
Jul 10, 2018 0.2813 0.2900 0.2813 0.2877 28,550 +0.00(+0.98%)
Jul 09, 2018 0.2870 0.2888 0.2800 0.2849 22,730 -0.00(-0.86%)
Jul 06, 2018 0.2898 0.2898 0.2789 0.2874 6,180 +0.01(+2.12%)
Jul 05, 2018 0.2882 0.2882 0.2814 0.2814 9,915 -0.01(-2.97%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.