Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5860 -0.0650 (-9.98%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.788 1.840 1.760 1.805 75,172 +0.02(+1.40%)
Sep 29, 2020 1.810 1.810 1.720 1.780 38,540 -0.04(-2.20%)
Sep 28, 2020 1.750 1.850 1.750 1.820 74,076 +0.13(+7.69%)
Sep 25, 2020 1.610 1.720 1.610 1.690 81,700 +0.07(+4.32%)
Sep 24, 2020 1.670 1.680 1.590 1.620 102,360 -0.12(-6.90%)
Sep 23, 2020 1.890 1.890 1.740 1.740 92,125 -0.17(-8.66%)
Sep 22, 2020 1.885 1.910 1.840 1.905 282,541 +0.14(+7.63%)
Sep 21, 2020 1.725 1.780 1.610 1.770 304,791 -0.32(-15.31%)
Sep 18, 2020 2.080 2.090 2.040 2.090 57,600 -0.02(-0.95%)
Sep 17, 2020 2.080 2.110 2.070 2.110 25,805 +0.01(+0.48%)
Sep 16, 2020 2.050 2.120 2.000 2.100 103,895 +0.04(+1.69%)
Sep 15, 2020 2.125 2.150 2.050 2.065 414,341 -0.15(-6.56%)
Sep 14, 2020 2.100 2.270 2.060 2.210 145,133 -0.11(-4.58%)
Sep 11, 2020 2.330 2.350 2.254 2.316 73,100 -0.08(-3.50%)
Sep 10, 2020 2.430 2.430 2.330 2.400 170,805 -0.10(-4.00%)
Sep 09, 2020 2.540 2.550 2.460 2.500 94,104 +0.02(+0.81%)
Sep 08, 2020 2.500 2.570 2.450 2.480 98,442 +0.08(+3.33%)
Sep 04, 2020 2.350 2.400 2.220 2.400 96,000 +0.00(+0.00%)
Sep 03, 2020 2.415 2.470 2.230 2.400 170,271 -0.20(-7.66%)
Sep 02, 2020 2.540 2.650 2.500 2.599 51,990 +0.10(+3.96%)
Sep 01, 2020 2.490 2.520 2.430 2.500 75,169 +0.02(+0.81%)
Aug 31, 2020 2.360 2.500 2.360 2.480 34,616 +0.13(+5.53%)
Aug 28, 2020 2.390 2.390 2.320 2.350 35,200 +0.00(+0.21%)
Aug 27, 2020 2.420 2.430 2.300 2.345 97,831 -0.09(-3.89%)
Aug 26, 2020 2.400 2.520 2.400 2.440 140,331 +0.15(+6.78%)
Aug 25, 2020 2.320 2.320 2.230 2.285 33,579 -0.07(-3.18%)
Aug 24, 2020 2.300 2.400 2.300 2.360 66,644 +0.11(+4.89%)
Aug 21, 2020 2.230 2.280 2.185 2.250 52,400 +0.04(+1.81%)
Aug 20, 2020 2.203 2.220 2.120 2.210 120,580 -0.04(-1.78%)
Aug 19, 2020 2.320 2.330 2.240 2.250 80,147 +0.01(+0.45%)
Aug 18, 2020 2.230 2.270 2.210 2.240 138,278 +0.09(+4.19%)
Aug 17, 2020 2.115 2.160 2.110 2.150 79,576 +0.05(+2.38%)
Aug 14, 2020 2.100 2.150 2.095 2.100 39,000 -0.01(-0.47%)
Aug 13, 2020 2.060 2.120 2.060 2.110 84,792 +0.08(+3.94%)
Aug 12, 2020 2.030 2.040 2.010 2.030 41,163 +0.00(+0.00%)
Aug 11, 2020 2.050 2.060 2.000 2.030 73,138 +0.06(+3.05%)
Aug 10, 2020 1.990 2.020 1.910 1.970 105,400 -0.07(-3.43%)
Aug 07, 2020 2.020 2.050 2.000 2.040 115,000 +0.01(+0.49%)
Aug 06, 2020 2.015 2.035 1.990 2.030 42,710 -0.02(-0.98%)
Aug 05, 2020 2.060 2.085 2.020 2.050 46,444 -0.01(-0.24%)
Aug 04, 2020 2.035 2.070 2.030 2.055 61,067 -0.01(-0.48%)
Aug 03, 2020 2.040 2.085 2.030 2.065 76,159 +0.04(+1.98%)
Jul 31, 2020 2.070 2.090 2.020 2.025 153,500 +0.00(+0.25%)
Jul 30, 2020 1.990 2.040 1.960 2.020 157,268 -0.08(-3.81%)
Jul 29, 2020 2.100 2.150 2.100 2.100 88,447 +0.05(+2.44%)
Jul 28, 2020 2.065 2.150 2.030 2.050 119,483 -0.10(-4.65%)
Jul 27, 2020 2.020 2.190 2.020 2.150 49,447 +0.14(+6.97%)
Jul 24, 2020 2.050 2.050 1.850 2.010 171,600 +0.01(+0.50%)
Jul 23, 2020 2.000 2.160 1.990 2.000 176,137 -0.15(-6.98%)
Jul 22, 2020 2.400 2.400 2.100 2.150 91,712 -0.15(-6.52%)
Jul 21, 2020 2.350 2.370 2.300 2.300 26,740 -0.01(-0.22%)
Jul 20, 2020 2.450 2.450 2.250 2.305 60,184 -0.05(-2.33%)
Jul 17, 2020 2.450 2.450 2.300 2.360 26,800 +0.01(+0.43%)
Jul 16, 2020 2.450 2.500 2.300 2.350 64,161 -0.03(-1.26%)
Jul 15, 2020 2.390 2.500 2.320 2.380 77,934 +0.00(+0.00%)
Jul 14, 2020 2.340 2.390 2.250 2.380 144,783 +0.04(+1.71%)
Jul 13, 2020 2.350 2.520 2.340 2.340 126,038 -0.01(-0.21%)
Jul 10, 2020 2.430 2.450 2.260 2.345 173,600 -0.04(-1.88%)
Jul 09, 2020 2.425 2.550 2.340 2.390 167,756 +0.05(+2.14%)
Jul 08, 2020 2.250 2.400 2.250 2.340 140,034 +0.10(+4.46%)
Jul 07, 2020 2.195 2.280 2.150 2.240 122,667 -0.08(-3.45%)
Jul 06, 2020 2.250 2.400 2.150 2.320 393,770 +0.26(+12.62%)
Jul 02, 2020 2.005 2.100 2.000 2.060 182,500 +0.19(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.