Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2022				0.0121	0	-0.01(-53.46%)
Sep 20, 2022	0.0260	0.0260	0.0260	0.0260	5,000	+0.00(+4.00%)
Sep 02, 2022				0.0250	0	+0.01(+25.00%)
Aug 30, 2022				0.0200	0	-0.00(-18.03%)
Aug 29, 2022	0.0244	0.0244	0.0244	0.0244	250	-0.00(-0.41%)
Aug 25, 2022				0.0245	0	-0.01(-18.33%)
Aug 17, 2022				0.0300	0	+0.00(+0.00%)
Aug 16, 2022	0.0310	0.0310	0.0300	0.0300	118,000	+0.00(+0.33%)
Aug 11, 2022				0.0299	1	+0.01(+76.92%)
Aug 10, 2022	0.0169	0.0169	0.0169	0.0169	186	-0.02(-53.06%)
Aug 09, 2022	0.0360	0.0360	0.0360	0.0360	83,333	-0.00(-7.22%)
Aug 03, 2022				0.0388	0	+0.00(+0.00%)
Aug 02, 2022	0.0388	0.0388	0.0388	0.0388	12,853	+0.01(+29.33%)
Jul 07, 2022				0.0300	0	+0.02(+147.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.