Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+11.11%)
Sep 26, 2008 0.0990 0.1000 0.0900 0.0900 20,600 -0.01(-9.09%)
Sep 25, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Sep 24, 2008 0.0990 0.0990 0.0990 0.0990 170 +0.00(+0.00%)
Sep 23, 2008 0.0990 0.0990 0.0990 0.0990 900 +0.00(+0.00%)
Sep 22, 2008 79.00 0.0990 0.0100 0.0990 28,150 +0.05(+98.00%)
Sep 19, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Sep 17, 2008 0.0300 0.0350 0.0300 0.0300 48,980 -0.05(-62.50%)
Sep 03, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2008 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Aug 15, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2008 0.0800 0.0800 0.0800 0.0800 500 +0.05(+166.67%)
Aug 13, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2008 0.0300 0.0300 0.0300 0.0300 800 -0.05(-62.50%)
Aug 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 05, 2008 0.0510 0.0800 0.0510 0.0800 10,200 -0.01(-11.11%)
Aug 04, 2008 0.0500 0.0900 0.0500 0.0900 1,800 -0.01(-10.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 21, 2008 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Jul 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2008 0.0900 0.1200 0.0500 0.1000 4,400 +0.07(+233.33%)
Jul 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
Jul 02, 2008 0.0500 0.0500 0.0300 0.0300 13,000 -0.07(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.