Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.2000 0.2700 0.2000 0.2700 5,600 +0.00(+0.00%)
Sep 29, 2005 0.2000 0.2700 0.2000 0.2700 3,636 +0.00(+0.00%)
Sep 28, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 27, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 22, 2005 0.2700 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Sep 21, 2005 0.2700 0.2700 0.2700 0.2700 800 +0.06(+28.57%)
Sep 20, 2005 0.2500 0.2500 0.1800 0.2100 57,300 -0.07(-25.00%)
Sep 19, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2005 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2005 0.2200 0.2800 0.2200 0.2800 1,900 -0.02(-6.67%)
Sep 13, 2005 0.2700 0.3000 0.2700 0.3000 8,500 +0.02(+7.14%)
Sep 12, 2005 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.36%)
Sep 09, 2005 0.2790 0.2790 0.2790 0.2790 28,000 -0.02(-7.00%)
Sep 08, 2005 0.3000 0.3000 0.3000 0.3000 4,796 -0.02(-6.25%)
Sep 07, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 06, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2005 0.2790 0.3200 0.2790 0.3200 5,500 -0.02(-5.88%)
Sep 01, 2005 0.3500 0.3500 0.2790 0.3400 8,200 +0.00(+0.00%)
Aug 31, 2005 0.3100 0.3700 0.3100 0.3400 26,060 -0.04(-10.53%)
Aug 30, 2005 0.3200 0.3800 0.3000 0.3800 28,304 +0.02(+5.56%)
Aug 29, 2005 0.4100 0.4100 0.3600 0.3600 12,200 +0.00(+0.00%)
Aug 26, 2005 0.3800 0.4180 0.3600 0.3600 112,560 +0.01(+2.86%)
Aug 25, 2005 0.3500 0.3800 0.2800 0.3500 178,400 +0.10(+40.00%)
Aug 24, 2005 0.2000 0.2500 0.1900 0.2500 65,018 +0.05(+25.00%)
Aug 23, 2005 0.1350 0.2000 0.1350 0.2000 86,700 +0.05(+33.33%)
Aug 22, 2005 0.1200 0.1900 0.1200 0.1500 232,495 -0.04(-21.05%)
Aug 19, 2005 0.1500 0.1900 0.1150 0.1900 165,000 +0.00(+0.00%)
Aug 18, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2005 0.2100 0.2100 0.1900 0.1900 25,000 -0.16(-45.71%)
Aug 16, 2005 0.3500 0.3500 0.3500 0.3500 550 +0.05(+17.06%)
Aug 15, 2005 0.2990 0.2990 0.2990 0.2990 3,000 -0.00(-0.33%)
Aug 12, 2005 0.1500 0.3000 0.1000 0.3000 93,120 +0.15(+100.00%)
Aug 11, 2005 0.1300 0.1500 0.1200 0.1500 30,800 +0.07(+82.93%)
Aug 10, 2005 0.0820 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Aug 09, 2005 0.1000 0.1000 0.0800 0.0820 11,000 -0.02(-18.00%)
Aug 08, 2005 0.0810 0.1000 0.0810 0.1000 21,000 -0.01(-9.01%)
Aug 05, 2005 0.1099 0.1099 0.1099 0.1099 10,000 +0.02(+22.11%)
Aug 04, 2005 0.0810 0.0900 0.0810 0.0900 43,534 -0.02(-17.81%)
Aug 03, 2005 0.1095 0.1095 0.1095 0.1095 0 +0.00(+0.00%)
Aug 02, 2005 0.1095 0.1095 0.1095 0.1095 100 -0.00(-0.27%)
Aug 01, 2005 0.1000 0.1098 0.1000 0.1098 20,300 +0.01(+9.80%)
Jul 29, 2005 0.0810 0.1000 0.0800 0.1000 27,500 +0.01(+11.11%)
Jul 28, 2005 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jul 27, 2005 0.0950 0.0951 0.0950 0.0950 40,400 +0.01(+5.56%)
Jul 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2005 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 22, 2005 0.1000 0.1000 0.1000 0.1000 9,600 +0.00(+0.00%)
Jul 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2005 0.1000 0.1000 0.1000 0.1000 300 +0.02(+25.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 12,580 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 400 +0.01(+14.29%)
Jul 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2005 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 12, 2005 0.1000 0.1000 0.0700 0.0700 7,500 -0.03(-30.00%)
Jul 11, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2005 0.1000 0.1000 0.0600 0.1000 800 +0.02(+25.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.