Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0.0500 239 -0.02(-28.57%)
Sep 09, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.04(+733.33%)
Jul 22, 2016 0.0060 0.0060 0.0060 0 -0.09(-94.00%)
Jul 14, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.