Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.80	20.80	20.80	12	+0.00(+0.00%)
Sep 27, 2018		20.80	20.80	20.80	3	+0.00(+0.00%)
Sep 17, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 31, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 28, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 21, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Aug 06, 2018		20.80	20.80	20.80	0	+0.05(+0.24%)
Aug 03, 2018	20.75	20.75	20.75	20.75	100	+0.25(+1.22%)
Jul 31, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Jul 27, 2018		20.50	20.50	20.50	0	+0.05(+0.24%)
Jul 26, 2018	20.45	20.45	20.45	20.45	100	+0.15(+0.74%)
Jul 20, 2018		20.30	20.30	20.30	0	-0.15(-0.73%)
Jul 16, 2018		20.45	20.45	20.45	0	+0.15(+0.74%)
Jul 13, 2018	20.30	20.30	20.30	20.30	1,688	+0.00(+0.00%)
Jul 11, 2018		20.30	20.30	20.30	0	+0.30(+1.50%)
Jul 06, 2018		20.00	20.00	20.00	98	+0.00(+0.00%)
Jul 03, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.