Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (OP: CTNXF )

2.860 UNCHANGED
Last Price Updated: 3:52 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.1450 0.1450 0.1450 0.1450 0 -0.02(-10.93%)
Sep 28, 2011 0.1700 0.1700 0.1628 0.1628 14,000 -0.01(-7.97%)
Sep 27, 2011 0.1915 0.1915 0.1769 0.1769 14,000 +0.03(+17.93%)
Sep 26, 2011 0.1500 0.1500 0.1500 0.1500 1,000 -0.05(-23.20%)
Sep 21, 2011 0.1953 0.1953 0.1953 0 -0.00(-0.76%)
Sep 13, 2011 0.1968 0.1968 0.1968 0 -0.04(-17.66%)
Sep 02, 2011 0.2390 0.2390 0.2390 0.2390 0 -0.01(-4.02%)
Sep 01, 2011 0.2490 0.2490 0.2490 0.2490 10,000 +0.01(+3.75%)
Aug 31, 2011 0.2455 0.2455 0.2400 0.2400 1,100 +0.05(+23.71%)
Aug 30, 2011 0.1937 0.1940 0.1937 0.1940 3,500 +0.02(+11.82%)
Aug 29, 2011 0.1741 0.1741 0.1735 0.1735 13,000 +0.00(+2.91%)
Aug 26, 2011 0.1677 0.1686 0.1677 0.1686 15,000 +0.00(+0.96%)
Aug 25, 2011 0.1731 0.1731 0.1583 0.1670 14,000 +0.00(+3.02%)
Aug 24, 2011 0.1671 0.1671 0.1621 0.1621 10,000 -0.00(-2.93%)
Aug 23, 2011 0.1670 0.1670 0.1670 0.1670 8,000 -0.02(-10.22%)
Aug 22, 2011 0.1824 0.1860 0.1773 0.1860 30,000 -0.01(-6.53%)
Aug 16, 2011 0.1990 0.1990 0.1990 0 -0.01(-3.96%)
Aug 12, 2011 0.2072 0.2072 0.2072 0.2072 0 +0.04(+20.47%)
Aug 11, 2011 0.1770 0.1770 0.1720 0.1720 9,000 -0.02(-8.02%)
Aug 09, 2011 0.1870 0.1870 0.1870 0.1870 0 -0.02(-9.79%)
Aug 08, 2011 0.2277 0.2277 0.2073 0.2073 8,060 -0.04(-17.25%)
Aug 05, 2011 0.2135 0.2505 0.2135 0.2505 6,500 -0.03(-9.70%)
Aug 03, 2011 0.2774 0.2774 0.2774 0 -0.00(-1.32%)
Aug 02, 2011 0.2710 0.2811 0.2710 0.2811 2,875 +0.00(+1.30%)
Jul 29, 2011 0.2775 0.2775 0.2775 0 -0.02(-7.62%)
Jul 22, 2011 0.3004 0.3004 0.3004 0 +0.01(+3.23%)
Jul 21, 2011 0.2860 0.2910 0.2860 0.2910 6,000 +0.00(+0.34%)
Jul 20, 2011 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.27%)
Jul 19, 2011 0.3260 0.3260 0.2893 0.2998 36,500 -0.08(-21.27%)
Jul 18, 2011 0.3283 0.4009 0.3278 0.3808 149,500 +0.06(+17.24%)
Jul 15, 2011 0.2559 0.3300 0.2532 0.3248 120,500 +0.09(+38.45%)
Jul 14, 2011 0.2085 0.2346 0.2085 0.2346 1,500 +0.04(+18.48%)
Jul 13, 2011 0.2195 0.2195 0.1980 0.1980 34,000 -0.03(-14.73%)
Jul 11, 2011 0.2322 0.2322 0.2322 0 +0.01(+6.51%)
Jul 08, 2011 0.2180 0.2180 0.2180 0.2180 1,000 -0.02(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.