Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		3.720	3.720	3.720	0	+0.00(+0.00%)
Sep 24, 2020		3.720	3.720	3.720	43	+0.00(+0.00%)
Sep 22, 2020		3.720	3.720	3.720	0	-0.60(-13.89%)
Sep 16, 2020		4.320	4.320	4.320	0	+0.00(+0.00%)
Sep 15, 2020		4.320	4.320	4.320	4	+0.00(+0.00%)
Sep 09, 2020		4.320	4.320	4.320	0	-0.11(-2.48%)
Sep 08, 2020		4.430	4.430	4.430	80	+0.00(+0.00%)
Sep 02, 2020		4.430	4.430	4.430	0	-0.07(-1.56%)
Sep 01, 2020	4.500	4.500	4.500	4.500	100	-0.48(-9.64%)
Aug 26, 2020		4.980	4.980	4.980	0	+0.00(+0.00%)
Aug 25, 2020	4.980	4.980	4.980	4.980	2,346	+0.08(+1.63%)
Aug 24, 2020	4.900	4.900	4.900	4.900	1,016	-0.10(-2.00%)
Aug 17, 2020		5.000	5.000	5.000	0	+0.26(+5.49%)
Aug 11, 2020		4.740	4.740	4.740	0	-0.11(-2.27%)
Aug 05, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Aug 04, 2020		4.850	4.850	4.850	9	+0.00(+0.00%)
Jul 30, 2020		4.850	4.850	4.850	0	+0.00(+0.00%)
Jul 17, 2020		4.850	4.850	4.850	0	+0.17(+3.63%)
Jul 13, 2020		4.680	4.680	4.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.