Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.154 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.250 8.250 8.250 0 -0.21(-2.48%)
Sep 29, 2014 8.460 8.460 8.460 8.460 600 -0.40(-4.51%)
Sep 24, 2014 8.860 8.860 8.860 36 +0.07(+0.80%)
Sep 23, 2014 8.850 8.850 8.790 8.790 7,256 -0.14(-1.57%)
Sep 18, 2014 8.930 8.930 8.930 0 -0.13(-1.43%)
Sep 17, 2014 9.050 9.060 9.050 9.060 499 -0.03(-0.33%)
Sep 16, 2014 8.890 9.090 8.930 9.090 1,406 +0.16(+1.79%)
Sep 15, 2014 8.930 8.930 8.930 8.930 159 -0.11(-1.22%)
Sep 12, 2014 9.085 9.085 9.040 9.040 400 -0.57(-5.93%)
Sep 10, 2014 9.610 9.610 9.610 0 -0.06(-0.62%)
Sep 05, 2014 9.670 9.670 9.670 76 -0.15(-1.53%)
Sep 04, 2014 9.820 9.820 9.820 9.820 1,060 +0.06(+0.61%)
Sep 03, 2014 9.730 9.780 9.730 9.760 1,617 +0.06(+0.62%)
Aug 26, 2014 9.700 9.700 9.700 0 -0.69(-6.64%)
Aug 21, 2014 10.39 10.39 10.39 0 -0.18(-1.70%)
Aug 19, 2014 10.57 10.57 10.57 0 +0.82(+8.41%)
Aug 01, 2014 9.750 9.750 9.750 0 -0.12(-1.22%)
Jul 30, 2014 9.870 9.870 9.870 115 +0.42(+4.44%)
Jul 24, 2014 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 18, 2014 9.450 9.450 9.450 0 +0.00(+0.00%)
Jul 17, 2014 9.450 9.450 9.450 9.450 400 +0.53(+5.94%)
Jul 14, 2014 8.920 8.920 8.920 0 -0.04(-0.47%)
Jul 10, 2014 8.962 8.962 8.962 0 +0.10(+1.15%)
Jul 08, 2014 8.860 8.860 8.860 0 -0.03(-0.34%)
Jul 07, 2014 8.890 8.890 8.890 8.890 300 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.