Indicators

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.1250	0.1250	0.1250	0	-0.02(-14.97%)
Sep 26, 2018	0.0910	0.1470	0.0600	0.1470	36,150	+0.09(+145.00%)
Sep 24, 2018		0.0600	0.0600	0.0600	0	-0.02(-26.56%)
Sep 19, 2018		0.0817	0.0817	0.0817	0	-0.01(-9.22%)
Sep 18, 2018	0.1090	0.1090	0.0900	0.0900	550	-0.01(-10.00%)
Sep 14, 2018		0.1000	0.1000	0.1000	0	+0.02(+23.46%)
Sep 13, 2018		0.0810	0.0810	0.0810	30	+0.00(+0.00%)
Sep 11, 2018		0.0810	0.0810	0.0810	0	-0.02(-19.00%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 27, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 22, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 21, 2018	0.0900	0.0975	0.0850	0.0950	60,000	+0.02(+32.87%)
Aug 17, 2018		0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Aug 16, 2018	0.0825	0.0825	0.0715	0.0715	68,450	-0.00(-3.38%)
Aug 15, 2018	0.0715	0.0740	0.0715	0.0740	30,530	+0.00(+0.00%)
Aug 13, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Aug 01, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jul 20, 2018		0.0740	0.0740	0.0740	0	+0.00(+1.37%)
Jul 12, 2018		0.0730	0.0730	0.0730	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.