Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Sep 22, 2015 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Sep 21, 2015 0.0351 0.0890 0.0351 0.0890 723 +0.00(+0.00%)
Sep 18, 2015 0.0351 0.0890 0.0351 0.0890 1,150 +0.00(+0.00%)
Sep 14, 2015 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0890 0.0350 0.0890 21,000 -0.00(-1.11%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0.0500 2,200 -0.04(-44.44%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2015 0.0500 0.0900 0.0500 0.0900 411 +0.04(+80.00%)
Aug 27, 2015 0.0520 0.0520 0.0400 0.0500 28,500 -0.00(-3.85%)
Aug 26, 2015 0.0500 0.0520 0.0499 0.0520 14,000 +0.00(+4.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Aug 19, 2015 0.0420 0.0500 0.0420 0.0499 10,130 -0.00(-4.04%)
Aug 18, 2015 0.0132 0.0600 0.0100 0.0520 101,638 -0.04(-42.22%)
Aug 14, 2015 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Aug 13, 2015 0.0400 0.0400 0.0400 0.0400 6,301 -0.05(-55.56%)
Aug 06, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0900 0.0400 0.0900 600 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0900 0.0401 0.0900 11,500 -0.00(-5.16%)
Jul 24, 2015 0.0949 0.0949 0.0949 0 -0.00(-4.14%)
Jul 22, 2015 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jul 21, 2015 0.0600 0.0990 0.0600 0.0990 7,460 +0.00(+0.00%)
Jul 20, 2015 0.0600 0.0990 0.0600 0.0990 1,700 +0.00(+0.00%)
Jul 16, 2015 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.