Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0091 0.0098 0.0089 0.0095 3,016,500 +0.00(+5.56%)
Sep 27, 2018 0.0097 0.0100 0.0089 0.0090 3,450,802 -0.00(-4.26%)
Sep 26, 2018 0.0100 0.0100 0.0093 0.0094 3,326,319 -0.00(-3.09%)
Sep 25, 2018 0.0090 0.0108 0.0090 0.0097 3,958,564 -0.00(-4.90%)
Sep 24, 2018 0.0099 0.0108 0.0097 0.0102 4,828,804 +0.00(+3.03%)
Sep 21, 2018 0.0104 0.0110 0.0092 0.0099 8,044,300 -0.00(-2.94%)
Sep 20, 2018 0.0104 0.0112 0.0100 0.0102 5,438,790 +0.00(+0.99%)
Sep 19, 2018 0.0104 0.0105 0.0101 0.0101 3,670,636 -0.00(-2.88%)
Sep 18, 2018 0.0103 0.0114 0.0100 0.0104 8,444,390 +0.00(+0.00%)
Sep 17, 2018 0.0104 0.0107 0.0101 0.0104 3,654,945 +0.00(+0.97%)
Sep 14, 2018 0.0105 0.0114 0.0101 0.0103 4,301,800 -0.00(-4.63%)
Sep 13, 2018 0.0115 0.0118 0.0103 0.0108 7,123,263 -0.00(-5.26%)
Sep 12, 2018 0.0118 0.0118 0.0110 0.0114 3,537,004 -0.00(-1.72%)
Sep 11, 2018 0.0113 0.0116 0.0110 0.0116 6,888,934 +0.00(+4.50%)
Sep 10, 2018 0.0119 0.0122 0.0111 0.0111 3,173,492 -0.00(-9.02%)
Sep 07, 2018 0.0115 0.0123 0.0110 0.0122 2,199,700 +0.00(+3.39%)
Sep 06, 2018 0.0119 0.0124 0.0118 0.0118 4,126,627 -0.00(-2.48%)
Sep 05, 2018 0.0132 0.0132 0.0119 0.0121 4,227,195 -0.00(-1.63%)
Sep 04, 2018 0.0130 0.0134 0.0120 0.0123 6,742,848 -0.00(-8.21%)
Aug 31, 2018 0.0134 0.0134 0.0134 0 +0.00(+3.08%)
Aug 30, 2018 0.0135 0.0135 0.0119 0.0130 7,121,419 -0.00(-3.70%)
Aug 29, 2018 0.0120 0.0135 0.0118 0.0135 12,192,355 +0.00(+14.41%)
Aug 28, 2018 0.0115 0.0123 0.0115 0.0118 2,779,654 +0.00(+0.00%)
Aug 27, 2018 0.0118 0.0124 0.0112 0.0118 5,628,494 +0.00(+1.72%)
Aug 24, 2018 0.0118 0.0118 0.0110 0.0116 3,876,400 +0.00(+1.75%)
Aug 23, 2018 0.0110 0.0119 0.0110 0.0114 5,649,944 +0.00(+2.70%)
Aug 22, 2018 0.0112 0.0118 0.0110 0.0111 3,886,996 -0.00(-4.31%)
Aug 21, 2018 0.0113 0.0119 0.0105 0.0116 3,634,071 -0.00(-0.85%)
Aug 20, 2018 0.0117 0.0118 0.0110 0.0117 3,233,059 +0.00(+0.86%)
Aug 17, 2018 0.0117 0.0118 0.0115 0.0116 2,231,500 +0.00(+0.87%)
Aug 16, 2018 0.0116 0.0118 0.0113 0.0115 2,874,294 +0.00(+0.00%)
Aug 15, 2018 0.0118 0.0118 0.0115 0.0115 4,611,674 -0.00(-1.71%)
Aug 14, 2018 0.0112 0.0119 0.0112 0.0117 2,094,279 +0.00(+0.00%)
Aug 13, 2018 0.0119 0.0119 0.0113 0.0117 4,226,363 -0.00(-1.68%)
Aug 10, 2018 0.0115 0.0123 0.0115 0.0119 3,892,400 -0.00(-2.46%)
Aug 09, 2018 0.0129 0.0129 0.0116 0.0122 3,731,297 -0.00(-3.17%)
Aug 08, 2018 0.0136 0.0140 0.0111 0.0126 9,699,226 -0.00(-8.70%)
Aug 07, 2018 0.0145 0.0160 0.0135 0.0138 13,354,744 -0.00(-8.00%)
Aug 06, 2018 0.0178 0.0178 0.0145 0.0150 12,817,528 -0.00(-9.64%)
Aug 03, 2018 0.0170 0.0186 0.0139 0.0166 29,194,400 -0.00(-0.60%)
Aug 02, 2018 0.0105 0.0168 0.0105 0.0167 26,661,724 +0.01(+63.73%)
Aug 01, 2018 0.0105 0.0107 0.0101 0.0102 7,729,437 -0.00(-7.27%)
Jul 31, 2018 0.0116 0.0116 0.0102 0.0110 4,193,012 -0.00(-5.17%)
Jul 30, 2018 0.0110 0.0120 0.0102 0.0116 4,947,138 +0.00(+1.75%)
Jul 27, 2018 0.0114 0.0125 0.0101 0.0114 11,343,800 -0.00(-8.80%)
Jul 26, 2018 0.0120 0.0125 0.0117 0.0125 2,755,684 +0.00(+0.00%)
Jul 25, 2018 0.0130 0.0130 0.0120 0.0125 3,979,820 -0.00(-3.85%)
Jul 24, 2018 0.0126 0.0139 0.0126 0.0130 1,668,854 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0137 0.0125 0.0130 1,774,978 +0.00(+0.78%)
Jul 20, 2018 0.0130 0.0138 0.0126 0.0129 2,151,162 -0.00(-3.01%)
Jul 19, 2018 0.0125 0.0140 0.0125 0.0133 4,262,309 -0.00(-5.00%)
Jul 18, 2018 0.0136 0.0140 0.0131 0.0140 3,671,631 +0.00(+1.45%)
Jul 17, 2018 0.0125 0.0139 0.0125 0.0138 2,992,558 +0.00(+5.34%)
Jul 16, 2018 0.0134 0.0141 0.0127 0.0131 2,602,817 +0.00(+0.00%)
Jul 13, 2018 0.0130 0.0140 0.0130 0.0131 2,520,107 -0.00(-5.76%)
Jul 12, 2018 0.0131 0.0144 0.0128 0.0139 2,702,452 +0.00(+7.75%)
Jul 11, 2018 0.0136 0.0140 0.0126 0.0129 2,677,839 -0.00(-4.44%)
Jul 10, 2018 0.0143 0.0143 0.0132 0.0135 2,423,951 +0.00(+2.27%)
Jul 09, 2018 0.0142 0.0142 0.0130 0.0132 2,656,426 -0.00(-5.71%)
Jul 06, 2018 0.0155 0.0155 0.0130 0.0140 3,867,413 +0.00(+0.72%)
Jul 05, 2018 0.0140 0.0150 0.0139 0.0139 1,643,735 -0.00(-0.71%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.