Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0242 0.0242 0.0242 0 +0.01(+26.81%)
Sep 29, 2016 0.0191 0.0191 0.0191 0.0191 0 +0.00(+0.00%)
Sep 28, 2016 0.0180 0.0191 0.0180 0.0191 17,500 +0.00(+6.11%)
Sep 27, 2016 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 26, 2016 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+20.00%)
Sep 23, 2016 0.0150 0.0150 0.0150 0.0150 650 +0.00(+0.00%)
Sep 22, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-31.82%)
Sep 21, 2016 0.0210 0.0220 0.0210 0.0220 27,180 -0.00(-12.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.00(+0.00%)
Sep 19, 2016 0.0250 0.0250 0.0250 0.0250 69,800 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0250 0.0200 0.0250 98,967 +0.01(+25.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Sep 08, 2016 0.0180 0.0190 0.0180 0.0190 20,010 +0.00(+15.15%)
Sep 07, 2016 0.0080 0.0250 0.0080 0.0165 132,160 +0.00(+21.32%)
Sep 06, 2016 0.0197 0.0250 0.0136 0.0136 109,158 -0.01(-30.96%)
Aug 31, 2016 0.0197 0.0197 0.0197 0 +0.00(+3.68%)
Aug 30, 2016 0.0197 0.0197 0.0190 0.0190 30,900 +0.00(+15.15%)
Aug 26, 2016 0.0165 0.0165 0.0165 0 +0.00(+9.27%)
Aug 24, 2016 0.0151 0.0151 0.0151 0 -0.00(-22.96%)
Aug 23, 2016 0.0151 0.0196 0.0150 0.0196 53,000 +0.00(+11.23%)
Aug 22, 2016 0.0220 0.0220 0.0150 0.0176 26,825 +0.00(+17.47%)
Aug 19, 2016 0.0250 0.0250 0.0122 0.0150 55,500 -0.00(-23.86%)
Aug 18, 2016 0.0197 0.0197 0.0197 0.0197 10,000 +0.00(+3.68%)
Aug 17, 2016 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-3.55%)
Aug 16, 2016 0.0136 0.0197 0.0111 0.0197 85,000 -0.00(-7.08%)
Aug 15, 2016 0.0136 0.0212 0.0136 0.0212 45,000 -0.00(-3.64%)
Aug 12, 2016 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-7.95%)
Aug 05, 2016 0.0239 0.0239 0.0239 0 +0.01(+115.32%)
Aug 04, 2016 0.0168 0.0185 0.0111 0.0111 126,750 -0.01(-44.50%)
Aug 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 27, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+100.00%)
Jul 20, 2016 0.0189 0.0218 0.0125 0.0125 154,091 +0.00(+31.30%)
Jul 19, 2016 0.0100 0.0100 0.0095 0.0095 55,800 -0.00(-4.80%)
Jul 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2016 0.0140 0.0140 0.0076 0.0100 192,550 -0.00(-28.57%)
Jul 12, 2016 0.0140 0.0140 0.0140 0.0140 32,350 -0.00(-25.93%)
Jul 11, 2016 0.0140 0.0189 0.0140 0.0189 42,000 +0.00(+35.00%)
Jul 07, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.