Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0351 0.0381 0.0200 0.0253 383,781 -0.01(-36.87%)
Sep 29, 2015 0.0275 0.0525 0.0275 0.0400 362,381 +0.00(+0.25%)
Sep 23, 2015 0.0399 0.0399 0.0399 0 +0.01(+17.35%)
Sep 22, 2015 0.0340 0.0341 0.0340 0.0340 124,023 +0.00(+5.92%)
Sep 21, 2015 0.0379 0.0379 0.0321 0.0321 110,000 +0.00(+0.00%)
Sep 17, 2015 0.0321 0.0321 0.0321 0 -0.01(-27.05%)
Sep 16, 2015 0.0520 0.0520 0.0440 0.0440 31,465 -0.01(-15.38%)
Sep 15, 2015 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Sep 14, 2015 0.0520 0.0520 0.0520 0.0520 7,000 -0.00(-1.42%)
Sep 11, 2015 0.0535 0.0535 0.0527 0.0527 21,869 +0.00(+5.50%)
Sep 10, 2015 0.0500 0.0570 0.0500 0.0500 45,000 +0.00(+4.17%)
Sep 09, 2015 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-4.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0500 56,648 +0.00(+7.53%)
Sep 04, 2015 0.0465 0.0465 0.0465 0 +0.00(+10.71%)
Sep 03, 2015 0.0395 0.0440 0.0395 0.0420 69,250 +0.01(+14.29%)
Sep 02, 2015 0.0320 0.0395 0.0320 0.0367 24,697 +0.01(+19.51%)
Sep 01, 2015 0.0307 0.0307 0.0307 0.0307 21,300 +0.00(+0.00%)
Aug 31, 2015 0.0395 0.0395 0.0307 0.0307 4,843 -0.01(-22.35%)
Aug 27, 2015 0.0396 0.0396 0.0396 0 +0.01(+32.00%)
Aug 21, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 18, 2015 0.0297 0.0297 0.0199 0.0220 73,215 -0.01(-26.05%)
Aug 17, 2015 0.0297 0.0297 0.0297 0.0297 2,200 -0.01(-24.87%)
Aug 14, 2015 0.0395 0.0396 0.0395 0.0396 10,000 +0.00(+0.76%)
Aug 12, 2015 0.0393 0.0393 0.0393 0 +0.01(+31.44%)
Aug 07, 2015 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Aug 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 31, 2015 0.0261 0.0261 0.0250 0.0250 24,000 -0.01(-30.46%)
Jul 30, 2015 0.0360 0.0360 0.0360 0.0360 1,000 -0.00(-7.82%)
Jul 29, 2015 0.0449 0.0449 0.0390 0.0390 22,035 -0.01(-13.14%)
Jul 17, 2015 0.0449 0.0449 0.0449 0 +0.00(+12.25%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+17.65%)
Jul 15, 2015 0.0340 0.0340 0.0340 0.0340 500 -0.01(-13.71%)
Jul 10, 2015 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+1.39%)
Jul 06, 2015 0.0394 0.0394 0.0394 0 +0.00(+8.98%)
Jul 02, 2015 0.0362 0.0362 0.0362 0 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.