Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 29, 2016 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 28, 2016 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 27, 2016 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Sep 26, 2016 9.450 9.450 9.450 9.450 4,864 -0.15(-1.56%)
Sep 23, 2016 9.600 9.600 9.600 9.600 1,000 +0.05(+0.52%)
Sep 20, 2016 9.550 9.550 9.550 0 -0.00(-0.01%)
Sep 16, 2016 9.551 9.551 9.551 0 +0.00(+0.01%)
Sep 15, 2016 9.730 9.730 9.550 9.550 6,085 -0.20(-2.05%)
Sep 14, 2016 9.750 9.750 9.750 9.750 6,485 +0.08(+0.84%)
Sep 12, 2016 9.669 9.669 9.669 0 +0.12(+1.25%)
Sep 09, 2016 9.549 9.550 9.549 9.550 771 +0.05(+0.53%)
Sep 07, 2016 9.500 9.500 9.500 0 -0.25(-2.56%)
Sep 06, 2016 9.550 9.750 9.500 9.750 7,650 +0.15(+1.56%)
Sep 02, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 26, 2016 9.600 9.600 9.600 0 +0.00(+0.00%)
Aug 23, 2016 9.600 9.600 9.600 0 -0.06(-0.62%)
Aug 22, 2016 9.650 9.660 9.650 9.660 5,418 +0.01(+0.10%)
Aug 18, 2016 9.650 9.650 9.650 0 +0.05(+0.52%)
Aug 16, 2016 9.600 9.600 9.600 0 -0.05(-0.52%)
Aug 11, 2016 9.650 9.650 9.650 0 +0.06(+0.63%)
Aug 09, 2016 9.590 9.590 9.590 0 +0.03(+0.31%)
Aug 08, 2016 9.560 9.560 9.560 9.560 500 +0.01(+0.10%)
Aug 03, 2016 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 01, 2016 9.550 9.550 9.550 0 -0.02(-0.16%)
Jul 28, 2016 9.565 9.565 9.565 0 -0.02(-0.26%)
Jul 27, 2016 9.590 9.590 9.590 9.590 3,000 +0.04(+0.42%)
Jul 26, 2016 9.540 9.550 9.540 9.550 3,100 +0.05(+0.53%)
Jul 21, 2016 9.500 9.500 9.500 27 +0.00(+0.00%)
Jul 20, 2016 9.500 9.500 9.500 9.500 5,500 -0.00(-0.01%)
Jul 13, 2016 9.501 9.501 9.501 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.