Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 27, 2012 6.500 6.500 6.500 6.500 1,500 +0.05(+0.78%)
Sep 26, 2012 6.450 6.450 6.450 6.450 865 +0.00(+0.00%)
Sep 24, 2012 6.450 6.450 6.450 0 +0.00(+0.00%)
Sep 21, 2012 6.540 6.540 6.450 6.450 1,926 -0.05(-0.77%)
Sep 19, 2012 6.500 6.500 6.500 0 +0.10(+1.56%)
Sep 17, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 13, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 10, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Sep 07, 2012 6.400 6.400 6.400 6.400 386 -0.10(-1.54%)
Sep 06, 2012 6.550 6.550 6.500 6.500 900 -0.05(-0.76%)
Sep 04, 2012 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 31, 2012 6.550 6.550 6.550 6.550 443 -0.05(-0.76%)
Aug 30, 2012 6.600 6.600 6.600 6.600 1,997 +0.00(+0.00%)
Aug 29, 2012 6.600 6.600 6.600 6.600 500 +0.05(+0.76%)
Aug 27, 2012 6.550 6.550 6.550 6.550 443 +0.00(+0.00%)
Aug 24, 2012 6.550 6.550 6.550 6.550 2,158 +0.00(+0.00%)
Aug 22, 2012 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 21, 2012 6.550 6.550 6.550 6.550 200 +0.05(+0.77%)
Aug 17, 2012 6.500 6.500 6.500 0 +0.05(+0.78%)
Aug 13, 2012 6.450 6.450 6.450 0 +0.05(+0.78%)
Aug 07, 2012 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 02, 2012 6.400 6.400 6.400 0 +0.00(+0.00%)
Jul 31, 2012 6.400 6.400 6.400 0 +0.15(+2.40%)
Jul 25, 2012 6.250 6.250 6.250 0 +0.15(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.