Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.500 7.500 7.400 7.450 3,079 +0.00(+0.00%)
Sep 29, 2016 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 28, 2016 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 27, 2016 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 26, 2016 7.440 7.450 7.440 7.450 626 +0.06(+0.81%)
Sep 23, 2016 7.390 7.390 7.390 7.390 230 +0.04(+0.54%)
Sep 21, 2016 7.350 7.350 7.350 0 -0.05(-0.68%)
Sep 13, 2016 7.400 7.400 7.400 0 +0.09(+1.23%)
Sep 12, 2016 7.310 7.310 7.310 7.310 1,000 -0.14(-1.88%)
Sep 09, 2016 7.400 7.450 7.400 7.450 5,756 +0.10(+1.36%)
Sep 07, 2016 7.350 7.350 7.350 0 -0.10(-1.34%)
Sep 06, 2016 7.350 7.450 7.250 7.450 3,630 +0.15(+2.05%)
Sep 01, 2016 7.300 7.300 7.300 0 +0.05(+0.69%)
Aug 31, 2016 7.210 7.288 7.210 7.250 5,493 +0.01(+0.14%)
Aug 30, 2016 7.240 7.240 7.240 7.240 1,000 -0.02(-0.28%)
Aug 29, 2016 7.260 7.260 7.260 7.260 5,943 +0.05(+0.69%)
Aug 25, 2016 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 24, 2016 7.210 7.210 7.210 7.210 5,685 +0.00(+0.00%)
Aug 23, 2016 7.210 7.210 7.210 7.210 1,600 +0.00(+0.00%)
Aug 22, 2016 7.210 7.210 7.210 7.210 550 +0.00(+0.00%)
Aug 19, 2016 7.210 7.210 7.210 7.210 523 +0.00(+0.00%)
Aug 18, 2016 7.210 7.210 7.210 7.210 605 +0.00(+0.00%)
Aug 17, 2016 7.260 7.260 7.210 7.210 1,478 +0.00(+0.00%)
Aug 12, 2016 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 11, 2016 7.210 7.210 7.210 7.210 1,000 +0.00(+0.00%)
Aug 08, 2016 7.210 7.210 7.210 0 -0.04(-0.55%)
Aug 04, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Aug 02, 2016 7.200 7.200 7.200 0 -0.05(-0.69%)
Jul 26, 2016 7.250 7.250 7.250 0 +0.09(+1.26%)
Jul 21, 2016 7.160 7.160 7.160 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.