Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1200 0.1200 0.1200 0.1200 8,221 -0.01(-7.69%)
Sep 27, 2013 0.1200 0.1400 0.1150 0.1300 48,800 +0.01(+13.04%)
Sep 26, 2013 0.1150 0.1150 0.1000 0.1150 66,200 +0.01(+12.20%)
Sep 24, 2013 0.1025 0.1025 0.1025 0.1025 0 -0.02(-14.58%)
Sep 23, 2013 0.1046 0.1200 0.1046 0.1200 18,667 -0.04(-25.00%)
Sep 18, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2013 0.1600 0.1600 0.1600 0.1600 120 +0.06(+60.00%)
Sep 16, 2013 0.1600 0.1600 0.1000 0.1000 9,920 -0.06(-37.50%)
Sep 12, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 11, 2013 0.1400 0.1600 0.1000 0.1600 91,100 +0.02(+14.29%)
Sep 10, 2013 0.1400 0.1400 0.1400 0.1400 200 +0.03(+27.27%)
Sep 09, 2013 0.1400 0.1400 0.1100 0.1100 7,460 -0.02(-15.38%)
Sep 06, 2013 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Sep 05, 2013 0.1350 0.1350 0.1300 0.1300 11,672 +0.01(+8.33%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2013 0.1400 0.1400 0.1200 0.1200 3,100 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.02(-15.38%)
Aug 28, 2013 0.0801 0.1300 0.0801 0.1300 6,900 +0.03(+23.81%)
Aug 27, 2013 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+4.90%)
Aug 26, 2013 0.0801 0.1001 0.0801 0.1001 1,217 +0.00(+0.10%)
Aug 23, 2013 0.1400 0.1400 0.1000 0.1000 2,700 -0.03(-23.08%)
Aug 22, 2013 0.0999 0.1400 0.0900 0.1300 108,458 +0.05(+62.30%)
Aug 21, 2013 0.0801 0.0801 0.0801 0.0801 600 -0.01(-11.00%)
Aug 20, 2013 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Aug 19, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Aug 16, 2013 0.0999 0.0999 0.0900 0.0900 2,600 +0.00(+0.00%)
Aug 13, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.91%)
Aug 12, 2013 0.0999 0.0999 0.0999 0.0999 1,000 +0.01(+17.53%)
Aug 08, 2013 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Aug 07, 2013 0.1200 0.1200 0.0999 0.0999 47,619 -0.02(-16.82%)
Aug 06, 2013 0.1201 0.1201 0.1201 0.1201 7,000 +0.00(+0.00%)
Aug 05, 2013 0.1200 0.1400 0.1200 0.1201 3,532 -0.02(-14.21%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 950 +0.02(+16.67%)
Aug 01, 2013 0.1200 0.1200 0.1200 0.1200 3,160 +0.00(+0.00%)
Jul 31, 2013 0.1400 0.1400 0.1200 0.1200 37,436 +0.00(+0.00%)
Jul 30, 2013 0.1200 0.1200 0.1200 0.1200 139 +0.00(+0.00%)
Jul 29, 2013 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Jul 26, 2013 0.1200 0.1200 0.1200 0.1200 500 -0.00(-0.08%)
Jul 25, 2013 0.1201 0.1201 0.1201 0.1201 1,100 +0.00(+0.08%)
Jul 24, 2013 0.1200 0.1400 0.1200 0.1200 3,711 -0.02(-14.29%)
Jul 23, 2013 0.1300 0.1400 0.1300 0.1400 19,600 +0.02(+16.67%)
Jul 19, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Jul 17, 2013 0.1200 0.1200 0.1200 0.1200 1,896 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 15, 2013 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Jul 12, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1200 0.1200 16,600 -0.01(-7.69%)
Jul 10, 2013 0.1200 0.1300 0.1000 0.1300 32,200 +0.01(+8.33%)
Jul 09, 2013 0.1300 0.1400 0.1200 0.1200 82,395 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 03, 2013 0.1000 0.1250 0.0900 0.0900 5,712 -0.01(-10.00%)
Jul 02, 2013 0.0800 0.1000 0.0800 0.1000 53,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.