Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.288 9.288 9.260 9.260 2,800 +0.00(+0.00%)
Sep 29, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 28, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 27, 2016 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Sep 19, 2016 9.260 9.260 9.260 0 -0.02(-0.22%)
Sep 12, 2016 9.280 9.280 9.280 0 +0.00(+0.00%)
Sep 09, 2016 9.280 9.280 9.280 9.280 500 -0.07(-0.75%)
Sep 08, 2016 9.350 9.350 9.350 9.350 519 +0.00(+0.00%)
Sep 06, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 23, 2016 9.350 9.350 9.350 0 -0.04(-0.43%)
Aug 18, 2016 9.390 9.390 9.390 0 +0.04(+0.43%)
Aug 16, 2016 9.350 9.350 9.350 0 -0.04(-0.43%)
Aug 15, 2016 9.390 9.390 9.390 9.390 500 +0.04(+0.43%)
Aug 12, 2016 9.350 9.350 9.350 9.350 4,000 +0.09(+0.97%)
Aug 08, 2016 9.260 9.260 9.260 0 -0.14(-1.49%)
Aug 01, 2016 9.400 9.400 9.400 0 -0.15(-1.57%)
Jul 29, 2016 9.500 9.550 9.500 9.550 6,000 +0.05(+0.53%)
Jul 28, 2016 9.500 9.500 9.500 9.500 5,000 +0.00(+0.00%)
Jul 27, 2016 9.500 9.500 9.500 9.500 6,600 +0.00(+0.00%)
Jul 26, 2016 9.350 9.500 9.350 9.500 4,964 +0.15(+1.60%)
Jul 25, 2016 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Jul 20, 2016 9.400 9.400 9.400 0 +0.15(+1.62%)
Jul 15, 2016 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 14, 2016 9.230 9.230 9.230 9.230 140 +0.08(+0.87%)
Jul 12, 2016 9.150 9.150 9.150 0 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.