Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0410	0.0410	0.0410	0	-0.06(-59.00%)
Sep 20, 2018		0.1000	0.1000	0.1000	0	+0.06(+143.90%)
Sep 19, 2018	0.0410	0.0410	0.0410	0.0410	1,100	-0.07(-62.04%)
Sep 17, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 29, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 24, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 21, 2018		0.1080	0.1080	0.1080	0	+0.03(+45.95%)
Aug 20, 2018	0.0400	0.0740	0.0400	0.0740	475	-0.03(-31.48%)
Aug 17, 2018	0.1080	0.1080	0.1080	0.1080	2,300	+0.07(+170.00%)
Aug 16, 2018	0.0400	0.0400	0.0400	0.0400	165	-0.07(-62.96%)
Aug 08, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Aug 06, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 25, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Jul 20, 2018		0.1080	0.1080	0.1080	0	-0.03(-21.74%)
Jul 19, 2018	0.0350	0.1380	0.0350	0.1380	650	-0.01(-6.76%)
Jul 17, 2018		0.1480	0.1480	0.1480	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.