Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.890 UNCHANGED
Last Price Updated: 9:42 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 5.400 5.400 5.400 0 +0.00(+0.00%)
Sep 25, 2012 5.450 5.450 5.400 5.400 3,100 -0.15(-2.70%)
Sep 20, 2012 5.550 5.550 5.550 0 +0.05(+0.91%)
Sep 19, 2012 5.500 5.500 5.500 5.500 2,000 -0.05(-0.90%)
Sep 14, 2012 5.550 5.550 5.550 0 +0.10(+1.83%)
Sep 11, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 06, 2012 5.450 5.450 5.450 0 -0.05(-0.91%)
Sep 05, 2012 5.450 5.500 5.450 5.500 40,000 +0.05(+0.92%)
Aug 31, 2012 5.450 5.450 5.450 0 -0.20(-3.54%)
Aug 30, 2012 5.450 5.650 5.350 5.650 5,700 +0.20(+3.67%)
Aug 29, 2012 5.410 5.600 5.410 5.450 3,237 +0.05(+0.93%)
Aug 27, 2012 5.400 5.400 5.400 5.400 2,424 -0.15(-2.70%)
Aug 24, 2012 5.500 5.550 5.500 5.550 2,400 +0.10(+1.83%)
Aug 21, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 16, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 11, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Aug 10, 2012 5.450 5.450 5.450 5.450 1,000 -0.05(-0.91%)
Aug 09, 2012 5.500 5.500 5.500 5.500 1,329 +0.04(+0.73%)
Aug 06, 2012 5.460 5.460 5.460 0 +0.00(+0.00%)
Aug 03, 2012 5.520 5.520 5.460 5.460 6,558 -0.09(-1.62%)
Aug 02, 2012 5.600 5.600 5.550 5.550 1,800 +0.00(+0.00%)
Aug 01, 2012 5.550 5.550 5.550 5.550 600 -0.15(-2.63%)
Jul 31, 2012 5.720 5.850 5.550 5.700 8,964 -0.05(-0.87%)
Jul 30, 2012 5.750 5.750 5.750 5.750 11,000 +0.25(+4.55%)
Jul 27, 2012 5.550 5.550 5.500 5.500 15,500 -0.30(-5.17%)
Jul 25, 2012 5.800 5.800 5.800 0 +0.25(+4.50%)
Jul 24, 2012 5.550 5.550 5.550 5.550 500 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.