Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0001 0.0001 0.0001 883,600 +0.00(+0.00%)
Sep 27, 2010 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 24, 2010 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0001 0.0001 0.0001 17,552,510 +0.00(+0.00%)
Sep 17, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 08, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2010 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 27, 2010 0.0001 0.0001 0.0001 0.0001 4,919,599 +0.00(+0.00%)
Aug 25, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Aug 18, 2010 0.0001 0.0001 0.0001 0.0001 6,086,902 +0.00(+0.00%)
Aug 17, 2010 0.0001 0.0001 0.0001 0.0001 31,697,000 +0.00(+0.00%)
Aug 13, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2010 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Aug 11, 2010 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Aug 10, 2010 0.0001 0.0001 0.0001 0.0001 6,800,000 +0.00(+0.00%)
Aug 09, 2010 0.0001 0.0001 0.0001 0.0001 15,400,500 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0001 0.0001 80,076,464 +0.00(+0.00%)
Aug 05, 2010 0.0003 0.0003 0.0001 0.0001 159,842,832 -0.00(-66.67%)
Aug 04, 2010 0.0002 0.0003 0.0001 0.0003 17,157,784 +0.00(+200.00%)
Aug 03, 2010 0.0002 0.0002 0.0001 0.0001 10,620,000 +0.00(+0.00%)
Aug 02, 2010 0.0003 0.0003 0.0001 0.0001 12,295,000 -0.00(-50.00%)
Jul 30, 2010 0.0001 0.0003 0.0001 0.0002 1,991,666 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0002 14,180,000 +0.00(+0.00%)
Jul 28, 2010 0.0002 0.0002 0.0002 0.0002 5,800,000 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0002 0.0002 3,440,000 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0002 0.0002 4,955,000 +0.00(+0.00%)
Jul 23, 2010 0.0002 0.0002 0.0001 0.0002 20,275,000 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0001 0.0002 10,585,000 +0.00(+0.00%)
Jul 21, 2010 0.0003 0.0004 0.0001 0.0002 283,918,816 +0.00(+0.00%)
Jul 20, 2010 0.0004 0.0004 0.0002 0.0002 28,167,524 -0.00(-50.00%)
Jul 19, 2010 0.0005 0.0005 0.0004 0.0004 3,208,000 -0.00(-20.00%)
Jul 16, 2010 0.0005 0.0005 0.0004 0.0005 914,000 +0.00(+0.00%)
Jul 15, 2010 0.0005 0.0005 0.0004 0.0005 4,842,498 +0.00(+0.00%)
Jul 14, 2010 0.0005 0.0005 0.0003 0.0005 8,360,000 +0.00(+25.00%)
Jul 13, 2010 0.0005 0.0006 0.0003 0.0004 40,969,500 +0.00(+0.00%)
Jul 12, 2010 0.0015 0.0020 0.0004 0.0004 39,016,904 -0.00(-66.67%)
Jul 09, 2010 0.0010 0.0015 0.0010 0.0012 906,800 +0.00(+20.00%)
Jul 08, 2010 0.0015 0.0018 0.0008 0.0010 281,500 -0.00(-47.37%)
Jul 07, 2010 0.0020 0.0025 0.0015 0.0019 1,852,300 -0.00(-5.00%)
Jul 06, 2010 0.0024 0.0024 0.0020 0.0020 657,400 +0.00(+0.00%)
Jul 02, 2010 0.0020 0.0020 0.0020 0.0020 255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.