Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.900 1.900 1.830 1.860 13,386 +0.06(+3.33%)
Sep 29, 2020 1.740 1.800 1.740 1.800 9,127 -0.01(-0.55%)
Sep 28, 2020 1.820 1.820 1.780 1.810 13,557 +0.12(+7.10%)
Sep 25, 2020 1.720 1.730 1.690 1.690 41,400 -0.01(-0.41%)
Sep 24, 2020 1.690 1.700 1.654 1.697 20,695 -0.00(-0.18%)
Sep 23, 2020 1.760 1.760 1.700 1.700 30,752 -0.02(-1.16%)
Sep 22, 2020 1.725 1.740 1.700 1.720 12,321 +0.02(+1.18%)
Sep 21, 2020 1.770 1.770 1.700 1.700 52,081 -0.18(-9.57%)
Sep 18, 2020 1.910 1.910 1.840 1.880 80,400 -0.07(-3.59%)
Sep 17, 2020 1.960 1.980 1.945 1.950 15,853 -0.11(-5.34%)
Sep 16, 2020 2.015 2.070 2.015 2.060 14,971 -0.06(-2.83%)
Sep 15, 2020 2.190 2.190 2.120 2.120 4,886 -0.07(-3.20%)
Sep 14, 2020 2.200 2.200 2.190 2.190 2,753 -0.01(-0.45%)
Sep 11, 2020 2.200 2.215 2.190 2.200 6,000 -0.07(-3.08%)
Sep 10, 2020 2.288 2.310 2.245 2.270 8,890 +0.06(+2.71%)
Sep 09, 2020 2.220 2.220 2.170 2.210 2,340 -0.05(-2.21%)
Sep 08, 2020 2.260 2.300 2.200 2.260 41,796 -0.03(-1.22%)
Sep 04, 2020 2.300 2.310 2.260 2.288 7,900 +0.11(+5.20%)
Sep 03, 2020 2.261 2.278 2.160 2.175 11,286 +0.06(+3.08%)
Sep 02, 2020 2.150 2.150 2.100 2.110 15,605 -0.01(-0.47%)
Sep 01, 2020 2.140 2.140 2.120 2.120 1,136 -0.09(-4.07%)
Aug 31, 2020 2.170 2.210 2.150 2.210 4,343 +0.07(+3.27%)
Aug 28, 2020 2.140 2.140 2.140 2.140 300 +0.00(+0.00%)
Aug 27, 2020 2.140 2.180 2.125 2.140 10,104 +0.04(+1.90%)
Aug 26, 2020 2.100 2.110 2.080 2.100 18,565 +0.02(+1.20%)
Aug 25, 2020 2.100 2.130 2.074 2.075 16,027 +0.04(+1.87%)
Aug 24, 2020 2.010 2.072 1.995 2.037 27,968 +0.06(+2.98%)
Aug 21, 2020 1.960 1.978 1.945 1.978 5,900 +0.02(+0.92%)
Aug 20, 2020 1.950 1.960 1.910 1.960 27,646 -0.06(-2.73%)
Aug 19, 2020 1.940 2.050 1.940 2.015 13,145 +0.08(+3.87%)
Aug 18, 2020 2.020 2.020 1.940 1.940 11,349 -0.01(-0.26%)
Aug 17, 2020 1.960 1.960 1.900 1.945 32,409 -0.07(-3.71%)
Aug 14, 2020 2.060 2.090 2.010 2.020 18,100 -0.17(-7.76%)
Aug 13, 2020 2.260 2.270 2.185 2.190 17,354 -0.16(-6.81%)
Aug 12, 2020 2.470 2.490 2.329 2.350 42,370 -0.01(-0.34%)
Aug 11, 2020 2.380 2.440 2.340 2.358 36,282 +0.13(+5.83%)
Aug 10, 2020 2.150 2.260 2.150 2.228 18,100 +0.16(+7.68%)
Aug 07, 2020 2.040 2.069 2.020 2.069 2,000 +0.00(+0.00%)
Aug 06, 2020 2.000 2.069 1.990 2.069 6,895 -0.01(-0.53%)
Aug 05, 2020 2.070 2.120 2.070 2.080 11,696 +0.05(+2.46%)
Aug 04, 2020 1.946 2.030 1.946 2.030 58,311 +0.16(+8.56%)
Aug 03, 2020 1.840 1.870 1.800 1.870 21,513 -0.03(-1.58%)
Jul 31, 2020 1.950 1.970 1.860 1.900 28,800 -0.10(-5.00%)
Jul 30, 2020 2.010 2.010 1.940 2.000 17,797 -0.02(-0.99%)
Jul 29, 2020 2.045 2.100 2.020 2.020 27,133 +0.03(+1.51%)
Jul 28, 2020 1.950 2.070 1.950 1.990 66,403 +0.05(+2.68%)
Jul 27, 2020 1.933 1.950 1.880 1.938 99,907 -0.27(-12.15%)
Jul 24, 2020 2.110 2.206 2.110 2.206 2,000 +0.03(+1.19%)
Jul 23, 2020 2.220 2.220 2.180 2.180 4,421 -0.04(-1.80%)
Jul 22, 2020 2.255 2.310 2.220 2.220 4,680 -0.05(-2.20%)
Jul 21, 2020 2.390 2.390 2.270 2.270 5,306 +0.09(+4.27%)
Jul 20, 2020 2.260 2.260 2.150 2.177 10,057 -0.14(-6.16%)
Jul 17, 2020 2.320 2.320 2.320 2.320 200 +0.07(+3.11%)
Jul 16, 2020 2.300 2.300 2.240 2.250 9,882 -0.05(-2.17%)
Jul 15, 2020 2.280 2.390 2.280 2.300 7,011 +0.02(+0.88%)
Jul 14, 2020 2.220 2.280 2.220 2.280 40,714 -0.04(-1.72%)
Jul 13, 2020 2.310 2.380 2.310 2.320 6,152 +0.07(+3.11%)
Jul 10, 2020 2.220 2.285 2.220 2.250 24,500 +0.00(+0.03%)
Jul 09, 2020 2.380 2.380 2.249 2.249 2,757 -0.01(-0.47%)
Jul 08, 2020 2.220 2.320 2.220 2.260 14,364 -0.01(-0.44%)
Jul 07, 2020 2.338 2.338 2.260 2.270 7,343 -0.12(-5.02%)
Jul 06, 2020 2.420 2.450 2.360 2.390 51,698 -0.11(-4.40%)
Jul 02, 2020 2.410 2.530 2.400 2.500 34,100 +0.20(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.