Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.100	1.100	1.100	1.100	9,000	-0.01(-0.64%)
Sep 28, 2021		1.107	1.107	1.107	0	+0.01(+0.65%)
Sep 27, 2021	1.070	1.100	1.070	1.100	15,500	+0.03(+2.80%)
Sep 23, 2021		1.070	1.070	1.070	0	-0.02(-1.83%)
Sep 22, 2021	1.095	1.095	1.090	1.090	6,700	-0.00(-0.30%)
Sep 21, 2021	1.093	1.093	1.093	1.093	3,700	-0.02(-2.17%)
Sep 17, 2021		1.117	1.117	1.117	0	+0.00(+0.43%)
Sep 16, 2021	1.120	1.120	1.113	1.113	18,000	+0.16(+17.13%)
Aug 20, 2021		0.9500	0.9500	0.9500	0	-0.41(-30.36%)
Aug 09, 2021		1.364	1.364	1.364	0	-0.12(-8.36%)
Jul 29, 2021		1.489	1.489	1.489	0	+0.14(+10.14%)
Jul 27, 2021		1.352	1.352	1.352	0	-0.01(-0.54%)
Jul 23, 2021		1.359	1.359	1.359	0	-0.14(-9.41%)
Jul 16, 2021		1.500	1.500	1.500	0	-0.09(-5.58%)
Jul 15, 2021	1.595	1.595	1.589	1.589	2,500	-0.07(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.