Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2020		0.0551	0.0551	0.0551	0	+0.00(+7.83%)
Sep 11, 2020		0.0511	0.0511	0.0511	0	-0.02(-27.00%)
Sep 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 01, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 20, 2020		0.0650	0.0650	0.0650	0	-0.01(-11.68%)
Aug 12, 2020		0.0736	0.0736	0.0736	0	-0.00(-6.24%)
Aug 07, 2020		0.0785	0.0785	0.0785	0	+0.01(+11.66%)
Aug 06, 2020	0.0703	0.0703	0.0703	0.0703	2,500	+0.00(+3.38%)
Jul 17, 2020		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jul 14, 2020		0.0680	0.0680	0.0680	0	-0.00(-5.56%)
Jul 13, 2020	0.0720	0.0720	0.0720	0.0720	1,297	-0.00(-1.37%)
Jul 09, 2020		0.0730	0.0730	0.0730	0	+0.00(+5.64%)
Jul 06, 2020		0.0691	0.0691	0.0691	0	-0.03(-28.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.