Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 -0.0008 (-4.26%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2007 0.0260 0.0270 0.0260 0.0260 364,900 +0.00(+0.00%)
Sep 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 25, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 24, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 21, 2007 0.0200 0.0260 0.0200 0.0260 52,500 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 19, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 18, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 17, 2007 0.0250 0.0260 0.0250 0.0260 16,000 +0.00(+0.00%)
Sep 14, 2007 0.0240 0.0260 0.0210 0.0260 175,000 +0.00(+8.33%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 07, 2007 0.0240 0.0240 0.0240 0.0240 60,000 +0.00(+14.29%)
Sep 06, 2007 0.0250 0.0300 0.0210 0.0210 708,500 -0.01(-30.00%)
Sep 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2007 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0300 0.0240 0.0300 265,400 +0.00(+15.38%)
Aug 29, 2007 0.0220 0.0300 0.0220 0.0260 4,300 -0.00(-13.33%)
Aug 28, 2007 0.0260 0.0300 0.0230 0.0300 276,000 -0.00(-10.71%)
Aug 27, 2007 0.0320 0.0340 0.0320 0.0336 200,000 +0.00(+1.82%)
Aug 24, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2007 0.0330 0.0330 0.0330 0.0330 180,000 +0.00(+0.00%)
Aug 22, 2007 0.0340 0.0340 0.0330 0.0330 102,000 +0.00(+10.00%)
Aug 21, 2007 0.0300 0.0300 0.0280 0.0300 155,000 +0.00(+15.38%)
Aug 20, 2007 0.0260 0.0260 0.0260 0.0260 184,000 -0.00(-7.14%)
Aug 17, 2007 0.0280 0.0280 0.0280 0.0280 60,000 -0.00(-6.67%)
Aug 16, 2007 0.0280 0.0300 0.0280 0.0300 11,000 +0.00(+3.45%)
Aug 15, 2007 0.0340 0.0390 0.0290 0.0290 701,000 -0.01(-23.68%)
Aug 14, 2007 0.0380 0.0380 0.0380 0.0380 5,000 -0.01(-13.64%)
Aug 13, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 10, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 09, 2007 0.0420 0.0440 0.0400 0.0440 29,000 +0.00(+4.76%)
Aug 08, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 07, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0430 0.0400 0.0400 5,500 -0.00(-6.98%)
Aug 02, 2007 0.0340 0.0430 0.0340 0.0430 8,200 +0.00(+0.00%)
Aug 01, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 31, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 30, 2007 0.0430 0.0430 0.0430 0.0430 50,000 -0.00(-8.51%)
Jul 27, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 26, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-4.08%)
Jul 25, 2007 0.0490 0.0490 0.0490 0.0490 40,000 +0.00(+0.00%)
Jul 24, 2007 0.0440 0.0490 0.0300 0.0490 385,391 +0.00(+4.26%)
Jul 23, 2007 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+11.90%)
Jul 20, 2007 0.0330 0.0420 0.0330 0.0420 568,437 +0.01(+27.27%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 285,000 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+17.86%)
Jul 17, 2007 0.0290 0.0300 0.0270 0.0280 317,500 +0.00(+12.00%)
Jul 16, 2007 0.0270 0.0300 0.0250 0.0250 49,000 -0.00(-13.79%)
Jul 13, 2007 0.0290 0.0290 0.0270 0.0290 30,000 +0.00(+0.00%)
Jul 12, 2007 0.0290 0.0290 0.0250 0.0290 185,000 +0.00(+0.00%)
Jul 11, 2007 0.0290 0.0290 0.0250 0.0290 38,500 +0.01(+31.82%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 27,500 -0.01(-24.14%)
Jul 09, 2007 0.0300 0.0300 0.0270 0.0290 31,000 -0.01(-14.71%)
Jul 06, 2007 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Jul 05, 2007 0.0310 0.0320 0.0300 0.0300 150,500 -0.00(-6.25%)
Jul 03, 2007 0.0320 0.0320 0.0320 0.0320 68,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.