Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 86.09 86.98 85.59 86.69 457,300 +0.42(+0.49%)
Sep 27, 2018 86.25 86.84 85.92 86.27 398,385 -0.29(-0.34%)
Sep 26, 2018 87.74 87.85 86.41 86.56 446,507 -1.01(-1.15%)
Sep 25, 2018 88.36 88.63 87.33 87.57 487,431 -0.52(-0.59%)
Sep 24, 2018 88.88 88.96 88.05 88.09 525,537 -0.80(-0.90%)
Sep 21, 2018 88.75 88.97 87.93 88.89 1,098,700 +0.56(+0.63%)
Sep 20, 2018 87.74 88.61 87.56 88.33 524,589 +1.16(+1.33%)
Sep 19, 2018 86.16 87.48 86.12 87.17 447,618 +1.20(+1.40%)
Sep 18, 2018 85.87 86.22 85.45 85.97 930,197 +0.20(+0.23%)
Sep 17, 2018 87.10 87.10 85.67 85.77 615,256 -1.07(-1.23%)
Sep 14, 2018 85.42 87.09 85.28 86.84 419,300 +1.71(+2.01%)
Sep 13, 2018 84.66 85.29 84.43 85.13 388,967 +0.84(+1.00%)
Sep 12, 2018 84.72 84.84 84.01 84.29 379,029 -0.57(-0.67%)
Sep 11, 2018 84.12 85.25 83.57 84.86 762,967 +0.40(+0.47%)
Sep 10, 2018 85.39 85.39 81.80 84.46 1,298,695 -3.93(-4.45%)
Sep 07, 2018 88.65 88.72 88.08 88.39 411,500 -0.22(-0.25%)
Sep 06, 2018 89.04 89.46 88.49 88.61 334,478 -0.49(-0.55%)
Sep 05, 2018 88.19 89.40 88.19 89.10 406,886 +0.87(+0.99%)
Sep 04, 2018 87.81 88.38 87.54 88.23 338,590 +0.31(+0.35%)
Aug 31, 2018 87.92 87.92 87.92 0 +0.21(+0.24%)
Aug 30, 2018 88.05 88.10 87.60 87.71 270,909 -0.41(-0.47%)
Aug 29, 2018 88.30 88.41 87.31 88.12 366,712 -0.13(-0.15%)
Aug 28, 2018 88.92 89.03 87.87 88.25 513,733 -0.45(-0.51%)
Aug 27, 2018 88.50 89.35 88.50 88.70 554,763 +0.28(+0.32%)
Aug 24, 2018 88.04 88.45 87.88 88.42 216,100 +0.67(+0.76%)
Aug 23, 2018 88.71 88.71 87.55 87.75 276,858 -1.02(-1.15%)
Aug 22, 2018 88.98 89.28 88.47 88.77 438,267 -0.42(-0.47%)
Aug 21, 2018 88.54 89.59 88.37 89.19 368,254 +0.84(+0.95%)
Aug 20, 2018 88.40 88.64 88.14 88.35 324,567 +0.17(+0.19%)
Aug 17, 2018 87.78 88.34 87.63 88.18 505,500 +0.22(+0.25%)
Aug 16, 2018 87.27 88.20 87.16 87.96 330,945 +1.14(+1.31%)
Aug 15, 2018 86.55 87.04 86.45 86.82 305,539 -0.28(-0.32%)
Aug 14, 2018 86.52 87.39 86.42 87.10 294,106 +0.79(+0.92%)
Aug 13, 2018 86.53 86.94 86.11 86.31 257,980 -0.30(-0.35%)
Aug 10, 2018 86.75 87.21 86.05 86.61 436,500 -0.92(-1.05%)
Aug 09, 2018 87.98 88.18 87.42 87.53 243,525 -0.49(-0.56%)
Aug 08, 2018 87.52 88.08 87.22 88.02 220,799 +0.49(+0.56%)
Aug 07, 2018 87.53 88.19 87.40 87.53 246,851 +0.26(+0.30%)
Aug 06, 2018 86.89 87.56 86.65 87.27 362,774 +0.40(+0.46%)
Aug 03, 2018 86.29 86.89 85.72 86.87 344,900 +0.49(+0.57%)
Aug 02, 2018 86.87 86.89 86.06 86.38 538,765 -0.83(-0.95%)
Aug 01, 2018 88.49 88.95 87.03 87.21 406,345 -0.86(-0.98%)
Jul 31, 2018 88.55 88.72 87.85 88.07 493,754 -0.10(-0.11%)
Jul 30, 2018 87.84 88.70 87.72 88.17 525,022 +0.44(+0.50%)
Jul 27, 2018 87.02 87.93 86.91 87.73 479,900 +0.95(+1.09%)
Jul 26, 2018 86.12 87.89 84.87 86.78 963,436 +2.91(+3.47%)
Jul 25, 2018 84.45 84.45 83.06 83.87 464,453 -0.65(-0.77%)
Jul 24, 2018 84.20 85.02 83.99 84.52 461,756 +0.17(+0.20%)
Jul 23, 2018 83.48 84.44 83.18 84.35 389,205 +0.88(+1.05%)
Jul 20, 2018 83.66 83.77 83.12 83.47 386,630 -0.50(-0.60%)
Jul 19, 2018 85.10 85.11 83.81 83.97 530,587 -1.31(-1.54%)
Jul 18, 2018 84.72 85.41 84.59 85.28 445,843 +0.72(+0.85%)
Jul 17, 2018 84.48 84.80 84.14 84.56 336,767 +0.10(+0.12%)
Jul 16, 2018 83.58 84.51 83.58 84.46 483,874 +1.03(+1.23%)
Jul 13, 2018 83.05 83.83 82.92 83.43 612,952 +0.04(+0.05%)
Jul 12, 2018 84.39 84.39 82.72 83.39 353,705 -0.40(-0.48%)
Jul 11, 2018 84.22 84.53 83.57 83.79 448,483 -0.98(-1.16%)
Jul 10, 2018 84.90 84.91 84.07 84.77 512,714 -0.09(-0.11%)
Jul 09, 2018 83.30 84.94 83.30 84.86 633,888 +2.07(+2.50%)
Jul 06, 2018 82.03 83.03 81.82 82.79 673,397 +0.50(+0.61%)
Jul 05, 2018 82.39 82.44 81.83 82.29 554,775 +0.21(+0.26%)
Jul 03, 2018 82.08 82.08 82.08 0 +0.17(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.