Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 72.18 72.75 71.95 72.35 317,596 -0.49(-0.67%)
Sep 27, 2013 72.45 72.98 72.42 72.84 219,182 -0.14(-0.19%)
Sep 26, 2013 72.63 73.14 72.44 72.98 289,916 +0.33(+0.45%)
Sep 25, 2013 72.26 72.87 72.08 72.65 250,092 +0.52(+0.72%)
Sep 24, 2013 72.07 72.79 71.80 72.13 310,039 +0.14(+0.19%)
Sep 23, 2013 72.10 72.16 71.55 71.99 457,613 +0.05(+0.07%)
Sep 20, 2013 72.21 72.36 71.70 71.94 598,794 +0.12(+0.17%)
Sep 19, 2013 72.40 72.60 71.48 71.82 715,116 -0.43(-0.60%)
Sep 18, 2013 72.84 73.08 71.88 72.25 699,927 -0.55(-0.76%)
Sep 17, 2013 72.90 72.93 72.51 72.80 466,501 -0.10(-0.14%)
Sep 16, 2013 72.60 73.03 72.50 72.90 204,724 +0.73(+1.01%)
Sep 13, 2013 72.38 72.38 71.84 72.17 140,575 +0.02(+0.03%)
Sep 12, 2013 72.60 72.60 71.86 72.15 177,586 -0.43(-0.59%)
Sep 11, 2013 72.16 72.64 71.78 72.58 316,933 +0.44(+0.61%)
Sep 10, 2013 71.89 72.16 71.60 72.14 329,612 +0.71(+0.99%)
Sep 09, 2013 70.55 71.45 70.39 71.43 176,929 +0.88(+1.25%)
Sep 06, 2013 71.16 71.17 69.72 70.55 265,141 -0.32(-0.45%)
Sep 05, 2013 70.11 71.00 70.03 70.87 350,594 +0.72(+1.03%)
Sep 04, 2013 69.19 70.53 69.14 70.15 385,097 +0.98(+1.42%)
Sep 03, 2013 69.68 70.26 68.74 69.17 370,190 +0.28(+0.41%)
Aug 30, 2013 69.58 69.88 68.69 68.89 378,258 -0.74(-1.06%)
Aug 29, 2013 69.29 70.21 68.96 69.63 293,489 +0.27(+0.39%)
Aug 28, 2013 69.15 69.70 68.89 69.36 397,715 +0.26(+0.38%)
Aug 27, 2013 70.50 70.51 69.07 69.10 456,770 -1.97(-2.77%)
Aug 26, 2013 71.35 71.53 70.85 71.07 342,577 -0.25(-0.35%)
Aug 23, 2013 71.37 71.87 70.77 71.32 344,539 +0.01(+0.01%)
Aug 22, 2013 70.19 71.62 70.01 71.31 262,826 +1.35(+1.93%)
Aug 21, 2013 70.30 70.63 69.66 69.96 367,662 -0.48(-0.68%)
Aug 20, 2013 70.11 70.76 69.57 70.44 338,535 +0.44(+0.63%)
Aug 19, 2013 70.84 71.10 69.99 70.00 476,324 -0.93(-1.31%)
Aug 16, 2013 70.33 71.54 70.29 70.93 300,896 +0.52(+0.74%)
Aug 15, 2013 70.71 70.87 70.07 70.41 274,396 -0.74(-1.04%)
Aug 14, 2013 71.37 71.56 70.96 71.15 180,241 -0.37(-0.52%)
Aug 13, 2013 71.27 71.68 70.93 71.52 280,305 +0.38(+0.53%)
Aug 12, 2013 70.91 71.29 70.77 71.14 300,372 -0.02(-0.03%)
Aug 09, 2013 71.10 71.41 70.77 71.16 294,764 +0.00(+0.00%)
Aug 08, 2013 71.25 71.67 70.66 71.16 229,312 +0.33(+0.47%)
Aug 07, 2013 70.94 71.07 70.37 70.83 255,179 -0.26(-0.37%)
Aug 06, 2013 71.62 71.62 70.60 71.09 447,872 -0.54(-0.75%)
Aug 05, 2013 72.40 72.46 71.37 71.63 394,519 -0.77(-1.06%)
Aug 02, 2013 72.65 72.74 71.94 72.40 311,467 -0.54(-0.74%)
Aug 01, 2013 71.75 73.09 71.54 72.94 511,895 +1.86(+2.62%)
Jul 31, 2013 70.96 71.74 70.64 71.08 506,744 +0.36(+0.51%)
Jul 30, 2013 70.70 70.98 70.48 70.72 392,194 +0.37(+0.53%)
Jul 29, 2013 70.32 70.50 70.03 70.35 455,016 +0.01(+0.01%)
Jul 26, 2013 70.09 70.40 69.73 70.34 504,126 -0.28(-0.40%)
Jul 25, 2013 70.15 70.79 69.45 70.62 465,361 +0.86(+1.23%)
Jul 24, 2013 70.52 70.61 69.69 69.76 317,065 -0.58(-0.82%)
Jul 23, 2013 70.66 70.70 70.16 70.34 353,848 -0.24(-0.34%)
Jul 22, 2013 69.73 70.58 69.55 70.58 342,361 +1.03(+1.48%)
Jul 19, 2013 70.38 70.38 68.95 69.55 316,688 +0.02(+0.03%)
Jul 18, 2013 68.97 69.63 68.80 69.53 276,295 +0.89(+1.30%)
Jul 17, 2013 68.87 69.27 68.43 68.64 389,925 -0.15(-0.22%)
Jul 16, 2013 69.38 69.71 68.71 68.79 369,507 -0.48(-0.69%)
Jul 15, 2013 69.39 69.54 69.03 69.27 248,368 +0.03(+0.04%)
Jul 12, 2013 68.08 69.28 68.08 69.24 584,732 +0.36(+0.52%)
Jul 11, 2013 69.39 69.49 68.59 68.88 548,414 +0.30(+0.44%)
Jul 10, 2013 67.85 68.75 67.80 68.58 380,155 +0.52(+0.76%)
Jul 09, 2013 68.10 68.42 67.96 68.06 544,737 +0.42(+0.62%)
Jul 08, 2013 67.45 67.99 67.40 67.64 394,410 +0.56(+0.83%)
Jul 05, 2013 66.40 67.09 66.30 67.08 417,494 +1.25(+1.90%)
Jul 03, 2013 65.60 66.26 65.58 65.83 224,890 -0.11(-0.17%)
Jul 02, 2013 65.68 66.11 65.47 65.94 462,968 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.